Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.608,69 | 0,26% | 2,71% | US$518.517.274.733 | US$11.479.735.788 | 19.486.762 BTC |
| 2 |  Ethereum ETH | US$1.641,64 | 0,90% | 0,34% | US$197.362.656.275 | US$4.348.584.771 | 120.222.835 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,06% | US$83.068.071.509 | US$19.295.499.486 | 83.039.615.734 USDT |
| 4 |  BNB BNB | US$214,18 | 0,89% | -0,18% | US$32.950.582.022 | US$477.731.080 | 153.848.499 BNB |
| 5 |  XRP XRP | US$0,5009 | 2,33% | -0,79% | US$26.634.241.540 | US$951.792.585 | 53.175.400.720 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$26.119.740.346 | US$2.660.676.460 | 26.110.817.225 USDC |
| 7 |  Dogecoin DOGE | US$0,06255 | 0,77% | -1,72% | US$8.821.453.763 | US$155.088.363 | 141.022.786.384 DOGE |
| 8 |  Cardano ADA | US$0,2506 | -0,21% | -1,46% | US$8.798.076.762 | US$126.290.025 | 35.101.957.955 ADA |
| 9 |  Solana SOL | US$19,17 | 1,75% | -2,20% | US$7.880.984.906 | US$205.202.282 | 411.135.107 SOL |
| 10 |  TRON TRX | US$0,08404 | 0,41% | 6,21% | US$7.496.215.081 | US$199.026.196 | 89.196.667.859 TRX |
| 11 |  Toncoin TON | US$2,10 | 9,38% | 17,50% | US$7.210.035.374 | US$55.770.372 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,04% | -0,01% | US$5.348.168.925 | US$94.376.588 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,14 | 2,05% | -2,54% | US$5.069.014.367 | US$92.364.607 | 1.223.820.589 DOT |
| 14 |  Polygon MATIC | US$0,5299 | 1,49% | -2,50% | US$4.938.420.960 | US$200.264.327 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$66,00 | 5,07% | 5,46% | US$4.861.068.842 | US$273.527.819 | 73.657.545 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007453 | 1,21% | -1,86% | US$4.392.537.884 | US$69.764.122 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$26.677,97 | 0,48% | 2,98% | US$4.347.835.625 | US$143.759.823 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$217,24 | 4,49% | 12,50% | US$4.237.266.512 | US$322.686.773 | 19.505.319 BCH |
| 19 |  Chainlink LINK | US$6,36 | 3,39% | 1,36% | US$3.423.500.045 | US$122.671.586 | 538.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,67 | 0,32% | -3,87% | US$3.411.153.251 | US$598.358 | 929.305.297 LEO |
| 21 |  Avalanche AVAX | US$9,43 | 0,36% | -4,96% | US$3.337.500.438 | US$90.591.604 | 353.938.308 AVAX |
| 22 |  Stellar XLM | US$0,1203 | 0,12% | -5,15% | US$3.314.048.357 | US$67.892.665 | 27.537.076.293 XLM |
| 23 |  TrueUSD TUSD | US$0,9987 | -0,04% | 0,02% | US$3.100.272.113 | US$339.241.442 | 3.104.176.324 TUSD |
| 24 |  Monero XMR | US$147,35 | 0,70% | 2,41% | US$2.701.264.331 | US$57.280.169 | 18.332.210 XMR |
| 25 |  OKB OKB | US$42,52 | 0,75% | 0,68% | US$2.551.406.014 | US$1.504.835 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,93 | 1,32% | 1,35% | US$2.525.495.120 | US$67.024.707 | 364.632.886 ATOM |
| 27 |  Uniswap UNI | US$4,35 | 1,80% | -0,42% | US$2.511.543.409 | US$64.312.060 | 577.501.031 UNI |
| 28 |  Binance USD BUSD | US$1,00 | 0,04% | 0,03% | US$2.492.659.317 | US$639.544.428 | 2.491.353.784 BUSD |
| 29 |  Ethereum Classic ETC | US$15,69 | 2,90% | 1,83% | US$2.243.857.030 | US$120.074.888 | 142.989.447 ETC |
| 30 |  Hedera HBAR | US$0,05196 | 0,75% | 4,17% | US$1.725.640.627 | US$36.845.401 | 33.209.271.214 HBAR |
| 31 |  Filecoin FIL | US$3,37 | 4,21% | 4,34% | US$1.512.092.411 | US$123.958.217 | 449.246.488 FIL |
| 32 |  Lido DAO LDO | US$1,53 | 2,09% | -0,73% | US$1.362.312.930 | US$33.059.758 | 889.941.959 LDO |
| 33 |  Internet Computer ICP | US$3,00 | 2,59% | -9,04% | US$1.333.462.692 | US$20.179.105 | 444.839.877 ICP |
| 34 |  Mantle MNT | US$0,4073 | -0,05% | -2,03% | US$1.317.491.241 | US$24.046.288 | 3.234.382.071 MNT |
| 35 |  VeChain VET | US$0,01787 | 5,09% | 13,99% | US$1.299.672.400 | US$40.108.734 | 72.714.516.834 VET |
| 36 |  Cronos CRO | US$0,05110 | 0,36% | -3,12% | US$1.290.904.868 | US$5.188.924 | 25.263.013.692 CRO |
| 37 |  Maker MKR | US$1.278,87 | 10,13% | 12,48% | US$1.250.267.024 | US$88.812.990 | 977.631 MKR |
| 38 |  Aptos APT | US$5,27 | 0,88% | -4,51% | US$1.239.363.101 | US$70.454.472 | 235.301.990 APT |
| 39 |  Quant QNT | US$93,29 | 1,04% | -6,03% | US$1.126.291.224 | US$15.817.775 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,41 | 3,58% | 8,26% | US$1.122.799.537 | US$93.149.199 | 798.517.235 OP |
| 41 |  NEAR Protocol NEAR | US$1,13 | 1,95% | -1,91% | US$1.063.350.019 | US$39.783.376 | 941.671.517 NEAR |
| 42 |  Arbitrum ARB | US$0,8084 | 0,50% | -10,36% | US$1.030.763.693 | US$105.910.572 | 1.275.000.000 ARB |
| 43 |  The Graph GRT | US$0,08884 | 6,65% | 2,50% | US$815.929.207 | US$33.760.509 | 9.184.147.194 GRT |
| 44 |  Aave AAVE | US$55,85 | 2,82% | -1,08% | US$811.876.529 | US$54.380.922 | 14.537.683 AAVE |
| 45 |  XDC Network XDC | US$0,05501 | 1,86% | -2,10% | US$762.623.795 | US$9.118.157 | 13.863.459.693 XDC |
| 46 |  Algorand ALGO | US$0,09635 | 3,37% | 0,33% | US$754.354.727 | US$18.124.261 | 7.829.234.174 ALGO |
| 47 |  USDD USDD | US$0,9988 | 0,05% | 0,18% | US$724.752.489 | US$20.017.733 | 725.641.816 USDD |
| 48 |  Axie Infinity AXS | US$4,79 | 0,91% | 5,55% | US$674.566.762 | US$97.613.573 | 140.956.389 AXS |
| 49 |  Stacks STX | US$0,4689 | 0,08% | 1,26% | US$659.364.850 | US$19.583.168 | 1.406.231.400 STX |
| 50 |  MultiversX EGLD | US$24,80 | 1,51% | 1,09% | US$643.962.992 | US$11.288.861 | 25.964.078 EGLD |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.