Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,6754 | 3,23% | -2,84% | US$643.406.770 | US$12.797.940 | 952.605.699 XTZ |
| 52 |  EOS EOS | US$0,5737 | 1,32% | -1,83% | US$632.679.984 | US$95.286.491 | 1.102.742.210 EOS |
| 53 |  The Sandbox SAND | US$0,3040 | 1,87% | 0,07% | US$627.640.955 | US$39.675.206 | 2.064.931.926 SAND |
| 54 |  Theta Network THETA | US$0,6145 | 1,37% | -3,03% | US$614.517.162 | US$6.509.219 | 1.000.000.000 THETA |
| 55 |  Bitcoin SV BSV | US$31,92 | 1,48% | 3,33% | US$615.068.892 | US$19.944.931 | 19.266.077 BSV |
| 56 |  THORChain RUNE | US$1,82 | 11,28% | 14,81% | US$614.903.099 | US$96.519.360 | 337.163.177 RUNE |
| 57 |  Injective INJ | US$7,25 | 3,19% | 7,95% | US$607.603.913 | US$27.995.929 | 83.755.556 INJ |
| 58 |  Immutable IMX | US$0,5142 | 2,74% | -5,17% | US$600.312.080 | US$10.840.565 | 1.167.499.199 IMX |
| 59 |  Render RNDR | US$1,61 | 4,64% | 10,27% | US$597.037.861 | US$23.387.422 | 371.908.453 RNDR |
| 60 |  Synthetix SNX | US$2,19 | 3,43% | 0,69% | US$590.289.960 | US$21.132.102 | 270.109.041 SNX |
| 61 |  Decentraland MANA | US$0,2959 | 2,29% | 0,93% | US$560.142.064 | US$33.736.077 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1951 | 1,11% | -2,78% | US$546.873.697 | US$29.477.823 | 2.803.634.836 FTM |
| 63 |  Neo NEO | US$7,39 | 1,22% | 0,05% | US$521.381.871 | US$16.351.993 | 70.538.831 NEO |
| 64 |  Pax Dollar USDP | US$0,9994 | 0,51% | 0,34% | US$507.241.013 | US$21.522.467 | 507.563.146 USDP |
| 65 |  Kava KAVA | US$0,6320 | 0,37% | -5,47% | US$485.944.102 | US$10.760.146 | 768.933.719 KAVA |
| 66 |  PAX Gold PAXG | US$1.910,22 | 0,84% | 0,41% | US$474.339.575 | US$4.848.190 | 248.317 PAXG |
| 67 |  Tether Gold XAUt | US$1.920,74 | 0,45% | -0,19% | US$473.508.030 | US$1.331.148 | 246.524 XAUt |
| 68 |  eCash XEC | US$0,00002390 | 1,67% | 2,23% | US$466.072.676 | US$8.240.200 | 19.499.267.173.093 XEC |
| 69 |  Flow FLOW | US$0,4325 | 1,83% | -0,30% | US$448.176.259 | US$19.706.379 | 1.036.200.000 FLOW |
| 70 |  IOTA MIOTA | US$0,1613 | -3,31% | -9,44% | US$448.326.856 | US$13.816.216 | 2.779.530.283 MIOTA |
| 71 |  Rocket Pool RPL | US$22,32 | 0,79% | -4,05% | US$439.497.908 | US$3.026.698 | 19.694.370 RPL |
| 72 |  Chiliz CHZ | US$0,05905 | 2,51% | -0,25% | US$437.044.929 | US$24.032.339 | 7.401.879.905 CHZ |
| 73 |  Zcash ZEC | US$26,08 | 2,96% | 4,29% | US$425.812.263 | US$39.339.183 | 16.328.269 ZEC |
| 74 |  KuCoin Token KCS | US$4,26 | 1,13% | 4,93% | US$412.399.741 | US$633.222 | 96.732.986 KCS |
| 75 |  ApeCoin APE | US$1,11 | -0,50% | -16,60% | US$409.155.362 | US$83.729.693 | 368.593.750 APE |
| 76 |  Frax Share FXS | US$5,36 | 0,30% | -1,05% | US$394.354.246 | US$13.017.717 | 73.546.048 FXS |
| 77 |  Conflux CFX | US$0,1202 | 0,60% | -5,27% | US$392.300.564 | US$20.348.436 | 3.262.713.436 CFX |
| 78 |  HTX Token HT | US$2,38 | 0,82% | -2,00% | US$385.911.732 | US$9.317.921 | 162.233.844 HT |
| 79 |  Curve DAO Token CRV | US$0,4357 | 3,81% | -1,22% | US$382.287.570 | US$29.863.468 | 877.422.502 CRV |
| 80 |  Klaytn KLAY | US$0,1188 | -0,23% | -9,70% | US$378.657.297 | US$6.874.421 | 3.186.441.063 KLAY |
| 81 |  Casper CSPR | US$0,03321 | -0,76% | -3,08% | US$375.976.369 | US$3.039.221 | 11.320.820.350 CSPR |
| 82 |  GateToken GT | US$3,89 | -0,20% | 0,07% | US$373.615.679 | US$660.677 | 96.042.413 GT |
| 83 |  Mina MINA | US$0,3844 | 2,53% | 1,99% | US$372.257.067 | US$4.971.686 | 968.429.211 MINA |
| 84 |  BitTorrent(New) BTT | US$0,0000003903 | 0,12% | -3,31% | US$371.304.987 | US$19.552.020 | 951.421.714.286.000 BTT |
| 85 |  Sui SUI | US$0,4464 | 0,32% | -7,32% | US$353.417.610 | US$62.001.806 | 791.777.575 SUI |
| 86 |  Gala GALA | US$0,01473 | 2,43% | -7,78% | US$349.446.632 | US$32.883.430 | 23.720.454.104 GALA |
| 87 |  Terra Classic LUNC | US$0,00005953 | 2,81% | -1,74% | US$346.457.491 | US$11.560.320 | 5.820.112.246.041 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,8040 | 2,06% | 0,64% | US$334.989.664 | US$7.851.659 | 416.649.900 TWT |
| 89 |  Compound COMP | US$41,06 | 4,51% | 3,56% | US$321.282.789 | US$42.332.108 | 7.825.519 COMP |
| 90 |  Nexo NEXO | US$0,5587 | 2,17% | -4,65% | US$312.846.631 | US$4.471.962 | 560.000.011 NEXO |
| 91 |  dYdX DYDX | US$1,97 | 1,70% | -0,55% | US$307.428.706 | US$21.330.966 | 156.256.174 DYDX |
| 92 |  Gemini Dollar GUSD | US$1,00 | 0,31% | 0,54% | US$307.543.378 | US$312.646 | 306.412.912 GUSD |
| 93 |  APENFT NFT | US$0,0000003092 | 0,62% | -1,38% | US$306.149.429 | US$14.557.653 | 990.105.683.025.577 NFT |
| 94 |  Dash DASH | US$26,51 | 3,46% | 1,25% | US$303.650.894 | US$35.635.833 | 11.453.752 DASH |
| 95 |  Arweave AR | US$4,52 | 10,53% | 6,90% | US$295.536.694 | US$12.509.815 | 65.454.185 AR |
| 96 |  WOO Network WOO | US$0,1679 | 4,88% | 3,69% | US$293.830.578 | US$11.081.995 | 1.750.458.655 WOO |
| 97 |  GMX GMX | US$31,70 | 0,29% | -5,39% | US$285.823.330 | US$6.449.397 | 9.017.214 GMX |
| 98 |  Flare FLR | US$0,01113 | -0,62% | -12,64% | US$274.942.234 | US$2.393.396 | 24.703.950.239 FLR |
| 99 |  Astar ASTR | US$0,05138 | 4,27% | -14,46% | US$270.338.246 | US$10.102.114 | 5.261.852.603 ASTR |
| 100 |  Pepe PEPE | US$0,0000006837 | 0,09% | -14,05% | US$267.872.991 | US$40.542.985 | 391.790.000.000.000 PEPE |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.