Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Trias Token (new) TRIAS | US$3,49 | -3,89% | -5,19% | US$32.925.761 | US$1.095.735 | 9.440.188 TRIAS |
| 452 |  XPLA XPLA | US$0,1406 | -1,71% | -23,09% | US$32.884.567 | US$60.472,68 | 233.937.242 XPLA |
| 453 |  AVINOC AVINOC | US$0,08452 | -0,29% | -17,45% | US$32.900.824 | US$66.340,54 | 389.244.472 AVINOC |
| 454 |  VerusCoin VRSC | US$0,4423 | -1,47% | 5,72% | US$32.832.230 | US$4.727,28 | 74.225.146 VRSC |
| 455 |  Rally RLY | US$0,006345 | -0,73% | -5,31% | US$32.565.688 | US$362.987 | 5.132.262.464 RLY |
| 456 |  Moonriver MOVR | US$4,04 | 3,46% | -5,31% | US$32.489.332 | US$2.289.577 | 8.051.562 MOVR |
| 457 |  Veritaseum VERI | US$15,15 | 10,03% | 0,99% | US$32.564.306 | US$3.070,01 | 2.149.646 VERI |
| 458 |  Ultiledger ULT | US$0,01139 | 0,78% | 2,49% | US$32.300.769 | US$3.327,28 | 2.836.429.509 ULT |
| 459 |  Enzyme MLN | US$13,62 | 1,50% | -4,69% | US$32.230.873 | US$846.096 | 2.366.063 MLN |
| 460 |  SuperVerse SUPER | US$0,07918 | 0,84% | -7,55% | US$32.203.614 | US$1.325.843 | 406.694.843 SUPER |
| 461 |  SelfKey KEY | US$0,006034 | 13,39% | 17,96% | US$32.009.457 | US$22.053.419 | 5.304.969.446 KEY |
| 462 |  Bad Idea AI BAD | US$0,00000005967 | -8,14% | -24,19% | US$31.919.238 | US$1.377.250 | 534.961.958.899.750 BAD |
| 463 |  LCX LCX | US$0,04128 | -1,32% | 5,96% | US$31.849.616 | US$145.202 | 771.584.751 LCX |
| 464 |  Meter Governance MTRG | US$1,47 | -0,90% | -3,04% | US$31.813.814 | US$51.040,45 | 21.626.741 MTRG |
| 465 |  Measurable Data Token MDT | US$0,04717 | 7,52% | -10,47% | US$31.896.097 | US$9.013.883 | 676.157.013 MDT |
| 466 |  SingularityDAO SDAO | US$0,3841 | 0,33% | -4,64% | US$31.775.456 | US$898.175 | 82.733.204 SDAO |
| 467 |  LeverFi LEVER | US$0,001316 | 2,79% | -12,59% | US$31.713.230 | US$9.183.762 | 24.093.376.916 LEVER |
| 468 |  Elastos ELA | US$1,55 | 0,21% | -1,11% | US$31.532.780 | US$293.358 | 20.346.868 ELA |
| 469 |  Bounce Token AUCTION | US$4,84 | 8,98% | -3,66% | US$31.465.612 | US$7.187.909 | 6.500.020 AUCTION |
| 470 |  IDEX IDEX | US$0,04658 | 2,85% | -0,41% | US$31.387.874 | US$1.872.761 | 673.858.614 IDEX |
| 471 |  ALEX Lab ALEX | US$0,05192 | -4,29% | -8,74% | US$31.488.872 | US$284.677 | 606.489.877 ALEX |
| 472 |  Uquid Coin UQC | US$3,11 | 0,31% | 0,05% | US$31.093.683 | US$92.119,54 | 10.000.000 UQC |
| 473 |  r/CryptoCurrency Moons MOON | US$0,2865 | 2,58% | -10,13% | US$30.595.943 | US$78.275,17 | 106.776.318 MOON |
| 474 |  CEEK VR CEEK | US$0,03779 | -0,21% | -6,37% | US$30.451.411 | US$1.029.893 | 805.717.779 CEEK |
| 475 |  Reef REEF | US$0,001338 | -0,16% | -13,42% | US$30.531.429 | US$6.505.087 | 22.821.409.581 REEF |
| 476 |  Komodo KMD | US$0,2243 | 2,65% | -1,53% | US$30.492.218 | US$1.285.951 | 135.953.876 KMD |
| 477 |  PlatON LAT | US$0,007011 | -6,50% | -9,98% | US$30.513.381 | US$838.328 | 4.352.427.630 LAT |
| 478 |  Persistence XPRT | US$0,1687 | 2,20% | -0,06% | US$30.299.112 | US$237.627 | 179.586.020 XPRT |
| 479 |  Seedify.fund SFUND | US$0,5665 | -0,74% | -5,32% | US$30.265.251 | US$2.043.782 | 53.427.624 SFUND |
| 480 |  Biswap BSW | US$0,06330 | 2,29% | -2,69% | US$29.635.747 | US$3.751.031 | 468.171.656 BSW |
| 481 |  BakeryToken BAKE | US$0,1018 | 4,08% | -1,04% | US$29.487.596 | US$7.313.686 | 289.770.514 BAKE |
| 482 |  ZEON ZEON | US$0,0009610 | -0,65% | -3,23% | US$29.339.475 | US$10.543,80 | 30.529.103.436 ZEON |
| 483 |  Qredo QRDO | US$0,04955 | 1,57% | -2,57% | US$29.303.434 | US$337.853 | 591.384.015 QRDO |
| 484 |  Chainge CHNG | US$0,07318 | 0,19% | -2,16% | US$29.261.434 | US$98.882,92 | 399.854.061 CHNG |
| 485 |  Beefy BIFI | US$363,23 | 11,57% | 21,72% | US$29.058.209 | US$1.359.916 | 80.000 BIFI |
| 486 |  SuperRare RARE | US$0,06097 | 0,14% | -5,09% | US$28.845.397 | US$479.458 | 473.078.786 RARE |
| 487 |  Reserve RSV | US$0,9997 | 0,01% | 0,04% | US$28.840.690 | - | 28.850.667 RSV |
| 488 |  ASD ASD | US$0,04343 | -0,66% | -3,89% | US$28.692.004 | US$1.518.889 | 660.615.274 ASD |
| 489 |  Ethernity ERN | US$1,48 | 1,63% | -5,06% | US$28.500.820 | US$861.331 | 19.279.586 ERN |
| 490 |  RACA RACA | US$0,00008462 | -0,46% | -12,26% | US$28.468.945 | US$2.386.452 | 336.417.964.664 RACA |
| 491 |  Coinweb CWEB | US$0,01663 | 0,24% | -1,26% | US$28.186.737 | US$103.798 | 1.694.951.452 CWEB |
| 492 |  Moss Coin MOC | US$0,07015 | 0,43% | 2,20% | US$28.025.868 | US$910.846 | 399.489.688 MOC |
| 493 |  Sentinel Protocol UPP | US$0,05728 | 1,06% | 0,95% | US$27.914.247 | US$3.165.669 | 487.334.811 UPP |
| 494 |  Dejitaru Tsuka TSUKA | US$0,02807 | -10,45% | -25,23% | US$28.069.255 | US$1.545.532 | 1.000.000.000 TSUKA |
| 495 |  Saitama SAITAMA | US$0,0006321 | 1,37% | -3,65% | US$28.048.929 | US$387.257 | 44.370.981.412 SAITAMA |
| 496 |  Lyra LYRA | US$0,05186 | -0,68% | -4,45% | US$27.910.896 | US$11.794,53 | 538.165.122 LYRA |
| 497 |  Milady Meme Coin LADYS | US$0,00000003746 | 20,52% | 1,27% | US$27.509.423 | US$4.107.518 | 734.366.023.232.083 LADYS |
| 498 |  WAGMI Games WAGMIGAMES | US$0,00001520 | 0,63% | -18,86% | US$27.423.701 | US$1.180.925 | 1.804.354.666.195 WAGMIGAMES |
| 499 |  HELLO Labs HELLO | US$0,04321 | 0,28% | -6,93% | US$27.242.216 | US$769.223 | 630.523.787 HELLO |
| 500 |  IRISnet IRIS | US$0,01750 | 1,67% | -6,99% | US$27.044.386 | US$256.914 | 1.545.048.215 IRIS |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.