Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oraichain ORAI | US$1,67 | 3,58% | -0,95% | US$21.254.858 | US$415.680 | 12.706.080 ORAI |
| 552 |  Namecoin NMC | US$1,43 | 0,03% | 3,81% | US$21.093.265 | US$20.415,00 | 14.736.400 NMC |
| 553 |  StrikeX STRX | US$0,02448 | -0,20% | 0,52% | US$21.083.826 | US$4.733,95 | 861.141.947 STRX |
| 554 |  Streamr DATA | US$0,02211 | 6,08% | -3,93% | US$21.058.785 | US$2.403.180 | 952.556.153 DATA |
| 555 |  GuildFi GF | US$0,04977 | -0,18% | -0,16% | US$20.962.588 | US$708.994 | 421.177.893 GF |
| 556 |  Defigram DFG | US$2,08 | -4,44% | -3,40% | US$20.799.823 | US$3.163,39 | 10.000.000 DFG |
| 557 |  BENQI QI | US$0,005153 | 1,22% | -7,36% | US$20.668.940 | US$431.812 | 4.011.079.680 QI |
| 558 |  Alpine F1 Team Fan Token ALPINE | US$1,81 | 0,22% | -2,62% | US$20.599.248 | US$3.044.270 | 11.360.000 ALPINE |
| 559 |  Cream Finance CREAM | US$11,03 | 0,45% | -3,02% | US$20.473.756 | US$574.848 | 1.855.659 CREAM |
| 560 |  Boba Network BOBA | US$0,1169 | 0,32% | -3,17% | US$20.056.581 | US$760.354 | 171.624.232 BOBA |
| 561 |  TROY TROY | US$0,002316 | 2,57% | -2,37% | US$19.974.199 | US$836.451 | 8.625.000.000 TROY |
| 562 |  Maple MPL | US$4,51 | -2,49% | -1,73% | US$19.931.541 | US$499.268 | 4.417.986 MPL |
| 563 |  SpaceN SN | US$0,4945 | -1,17% | 1,50% | US$19.783.312 | US$17.144,36 | 40.010.000 SN |
| 564 |  Alpaca Finance ALPACA | US$0,1313 | 1,39% | -3,42% | US$19.802.212 | US$1.116.337 | 150.850.700 ALPACA |
| 565 |  Onyxcoin XCN | US$0,0007607 | 0,55% | 0,06% | US$19.641.117 | US$902.486 | 25.820.549.432 XCN |
| 566 |  Castello Coin CAST | US$0,1002 | 0,14% | -0,26% | US$19.666.435 | US$90.743,97 | 196.245.174 CAST |
| 567 |  CoinEx Token CET | US$0,02776 | 0,47% | -12,63% | US$19.674.271 | US$151.099 | 708.633.582 CET |
| 568 |  Velo VELO | US$0,002635 | -0,70% | -0,92% | US$19.477.482 | US$2.029.798 | 7.390.475.595 VELO |
| 569 |  Keep3rV1 KP3R | US$45,30 | 4,55% | -6,61% | US$19.258.664 | US$1.963.814 | 425.178 KP3R |
| 570 |  RocketX exchange RVF | US$0,2572 | 3,54% | 0,85% | US$19.285.471 | US$58.606,61 | 74.974.047 RVF |
| 571 |  Aurora AURORA | US$0,05484 | 3,62% | 3,15% | US$19.072.022 | US$333.596 | 347.779.220 AURORA |
| 572 |  Star Atlas DAO POLIS | US$0,1243 | 6,98% | 2,47% | US$19.021.755 | US$167.848 | 153.005.849 POLIS |
| 573 |  Dione Protocol DIONE | US$0,002000 | -0,83% | -12,38% | US$19.026.274 | US$921.237 | 9.510.863.533 DIONE |
| 574 |  Nine Chronicles WNCG | US$0,06345 | 0,84% | -0,75% | US$18.865.120 | US$406.028 | 297.342.488 WNCG |
| 575 |  Wing Finance WING | US$5,19 | 4,81% | -12,65% | US$18.904.374 | US$2.144.696 | 3.642.496 WING |
| 576 |  GYEN GYEN | US$0,006859 | -0,12% | -0,26% | US$18.753.606 | US$13.000,22 | 2.733.961.999 GYEN |
| 577 |  Taraxa TARA | US$0,005259 | -7,27% | -1,94% | US$18.774.288 | US$1.224.544 | 3.569.748.328 TARA |
| 578 |  NULS NULS | US$0,1796 | 0,90% | -4,86% | US$18.684.798 | US$411.723 | 104.049.026 NULS |
| 579 |  AdEx ADX | US$0,1310 | 3,09% | -3,98% | US$18.675.307 | US$1.074.066 | 142.557.534 ADX |
| 580 |  Telos TLOS | US$0,06907 | -2,53% | -12,97% | US$18.658.756 | US$1.760.466 | 270.123.444 TLOS |
| 581 |  Firo FIRO | US$1,46 | 0,18% | -3,58% | US$18.661.453 | US$587.554 | 12.809.838 FIRO |
| 582 |  Dego Finance DEGO | US$1,32 | 2,56% | -3,76% | US$18.634.581 | US$919.597 | 14.158.671 DEGO |
| 583 |  OG Fan Token OG | US$4,82 | 3,07% | 0,95% | US$18.595.701 | US$24.016.387 | 3.858.053 OG |
| 584 |  Bitcicoin BITCI | US$0,002394 | -1,06% | -3,96% | US$18.452.052 | US$434.964 | 7.708.828.412 BITCI |
| 585 |  NuNet NTX | US$0,03660 | 3,08% | -1,78% | US$18.447.811 | US$25.030,64 | 504.084.665 NTX |
| 586 |  Contentos COS | US$0,004432 | 1,35% | -4,72% | US$18.441.005 | US$1.693.768 | 4.160.904.880 COS |
| 587 |  Hourglass WAIT | US$0,1871 | -3,03% | -27,55% | US$18.327.749 | US$150.523 | 97.959.725 WAIT |
| 588 |  CUDOS CUDOS | US$0,003119 | 2,41% | -1,55% | US$18.227.351 | US$255.359 | 5.843.157.717 CUDOS |
| 589 |  Aleph.im ALEPH | US$0,07377 | 2,32% | -0,15% | US$18.236.222 | US$181.491 | 247.220.482 ALEPH |
| 590 |  KardiaChain KAI | US$0,003810 | 2,08% | -2,90% | US$18.126.662 | US$89.064,77 | 4.758.000.000 KAI |
| 591 |  CENNZnet CENNZ | US$0,01472 | 12,20% | 18,87% | US$17.669.938 | US$135.532 | 1.200.000.000 CENNZ |
| 592 |  Orion ORN | US$0,5279 | 1,44% | -4,75% | US$18.024.222 | US$1.959.645 | 34.146.255 ORN |
| 593 |  ParaSwap PSP | US$0,02416 | 0,92% | -2,16% | US$17.997.739 | US$171.924 | 744.976.909 PSP |
| 594 |  ONBUFF ONIT | US$0,02341 | -1,36% | 0,45% | US$18.027.617 | US$417.684 | 770.075.466 ONIT |
| 595 |  UNS TOKEN UNS | US$0,1699 | 0,74% | -0,01% | US$17.938.889 | US$92.650,78 | 105.604.200 UNS |
| 596 |  FNCY FNCY | US$0,01999 | -2,67% | -9,43% | US$17.872.063 | US$36.186,61 | 893.906.273 FNCY |
| 597 |  Findora FRA | US$0,001986 | -2,63% | -11,21% | US$17.582.614 | US$593.719 | 8.851.836.144 FRA |
| 598 |  Splintershards SPS | US$0,01635 | 2,04% | 0,34% | US$17.416.426 | US$858.644 | 1.065.273.930 SPS |
| 599 |  Hillstone Finance HSF | US$0,5768 | -0,30% | -2,88% | US$17.309.817 | US$161.804 | 30.011.471 HSF |
| 600 |  BarnBridge BOND | US$2,18 | 1,42% | -2,58% | US$17.249.432 | US$2.310.961 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.