Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIMworld VEED | US$0,002477 | 1,15% | -10,18% | US$13.789.382 | US$3.189,90 | 5.566.374.466 VEED |
| 652 |  BurgerCities BURGER | US$0,3208 | 4,15% | -3,65% | US$13.747.584 | US$2.261.203 | 42.850.151 BURGER |
| 653 |  Kava Lend HARD | US$0,1022 | 0,85% | -6,76% | US$13.772.993 | US$465.242 | 134.791.668 HARD |
| 654 |  ForTube FOR | US$0,01717 | 0,21% | -5,36% | US$13.647.916 | US$813.949 | 795.000.000 FOR |
| 655 |  Shiba Predator QOM | US$0,00000002283 | -0,33% | 0,59% | US$13.693.865 | US$73.822,62 | 599.886.333.333.333 QOM |
| 656 |  Metahero HERO | US$0,002671 | 2,12% | 1,18% | US$13.612.839 | US$314.980 | 5.095.643.290 HERO |
| 657 |  Assemble Protocol ASM | US$0,01093 | -0,37% | 1,02% | US$13.562.121 | US$53.011,24 | 1.240.454.761 ASM |
| 658 |  Circuits of Value COVAL | US$0,007590 | -0,44% | -2,77% | US$13.547.390 | US$95.252,33 | 1.784.838.484 COVAL |
| 659 |  Ellipsis EPS | US$0,01870 | 0,60% | -1,94% | US$13.532.348 | US$140,47 | 723.701.572 EPS |
| 660 |  XPR Network XPR | US$0,0006343 | -0,87% | -12,29% | US$13.513.111 | US$574.006 | 21.304.475.891 XPR |
| 661 |  rhino.fi DVF | US$0,5561 | 0,10% | -0,83% | US$13.427.537 | US$5.309,01 | 24.147.148 DVF |
| 662 |  DIMO DIMO | US$0,09631 | 4,23% | -3,92% | US$13.440.729 | US$34.249,69 | 139.551.026 DIMO |
| 663 |  PolySwarm NCT | US$0,008680 | -0,91% | -3,97% | US$13.423.634 | US$288.830 | 1.546.457.130 NCT |
| 664 |  League of Kingdoms Arena LOKA | US$0,1800 | 1,15% | -5,97% | US$13.294.375 | US$2.089.652 | 73.874.861 LOKA |
| 665 |  VIDT DAO VIDT | US$0,01728 | 1,12% | -6,46% | US$13.304.644 | US$562.123 | 770.011.370 VIDT |
| 666 |  Santos FC Fan Token SANTOS | US$2,90 | 0,99% | -1,02% | US$13.201.503 | US$5.141.536 | 4.550.000 SANTOS |
| 667 |  Decentral Games DG | US$0,01813 | 1,09% | -6,13% | US$13.195.606 | US$807.210 | 727.915.760 DG |
| 668 |  Rarible RARI | US$0,9064 | -0,58% | -3,33% | US$13.089.243 | US$126.083 | 14.441.025 RARI |
| 669 |  Waltonchain WTC | US$0,1489 | 2,46% | -2,73% | US$13.100.827 | US$539.570 | 87.989.134 WTC |
| 670 |  GameFi.org GAFI | US$1,54 | -2,19% | 6,90% | US$12.854.305 | US$74.393,50 | 8.340.920 GAFI |
| 671 |  PIVX PIVX | US$0,1680 | 1,98% | 1,45% | US$12.830.276 | US$521.589 | 76.388.582 PIVX |
| 672 |  UNCX Network UNCX | US$274,54 | 4,94% | -7,59% | US$12.758.081 | US$37.687,78 | 46.471 UNCX |
| 673 |  Optimus AI OPTI | US$0,1340 | -2,30% | 23,14% | US$12.735.405 | US$554.264 | 95.034.939 OPTI |
| 674 |  ICHI ICHI | US$1,88 | 2,03% | -1,96% | US$12.619.424 | US$30.109,90 | 6.703.192 ICHI |
| 675 |  Dust Protocol DUST | US$0,6621 | -1,92% | -12,72% | US$12.675.217 | US$766.839 | 19.143.962 DUST |
| 676 |  Diamond DMD | US$3,33 | 1,59% | 1,53% | US$12.573.791 | US$6.584,88 | 3.774.981 DMD |
| 677 |  Everdome DOME | US$0,0006620 | 2,72% | -3,65% | US$12.576.965 | US$597.830 | 18.998.841.067 DOME |
| 678 |  Refereum RFR | US$0,002350 | -7,70% | -57,11% | US$11.745.692 | US$20.112.060 | 4.999.180.100 RFR |
| 679 |  Cosplay Token COT | US$0,03163 | 0,74% | -3,95% | US$12.473.173 | US$285.316 | 394.359.177 COT |
| 680 |  Snek SNEK | US$0,0001758 | -1,25% | -4,86% | US$12.451.520 | US$384.511 | 70.834.835.671 SNEK |
| 681 |  FIO Protocol FIO | US$0,01778 | 1,36% | -3,04% | US$12.419.941 | US$716.210 | 698.692.776 FIO |
| 682 |  KILT Protocol KILT | US$0,2518 | -1,49% | -7,06% | US$12.444.178 | US$50.043,82 | 49.420.140 KILT |
| 683 |  Kleros PNK | US$0,01721 | 2,40% | 0,13% | US$12.377.443 | US$235.594 | 719.173.427 PNK |
| 684 |  Volt Inu VOLT | US$0,0000002254 | 0,00% | -5,33% | US$12.346.600 | US$3.601.088 | 54.766.287.142.827 VOLT |
| 685 |  Chainbing CBG | US$0,3740 | -2,37% | -24,53% | US$12.341.142 | US$7.523,29 | 33.000.000 CBG |
| 686 |  Hacken Token HAI | US$0,01901 | 1,79% | 0,01% | US$12.277.912 | US$668.598 | 646.024.236 HAI |
| 687 |  Augur REP | US$1,09 | -0,50% | 0,91% | US$12.035.668 | US$488.811 | 11.000.000 REP |
| 688 |  Dock DOCK | US$0,01372 | 1,29% | -3,80% | US$12.022.424 | US$285.356 | 876.417.166 DOCK |
| 689 |  PARSIQ PRQ | US$0,06452 | 0,56% | -4,12% | US$11.953.304 | US$706.802 | 185.256.872 PRQ |
| 690 |  Tornado Cash TORN | US$2,93 | -4,39% | 2,38% | US$11.970.548 | US$1.083.720 | 4.085.593 TORN |
| 691 |  Pluton PLU | US$6,45 | -1,04% | 0,97% | US$11.954.506 | US$240.103 | 1.852.000 PLU |
| 692 |  Zano ZANO | US$1,00 | -0,36% | -0,68% | US$11.889.969 | US$9.488,84 | 11.867.541 ZANO |
| 693 |  Radiant RXD | US$0,001606 | -3,24% | -10,80% | US$11.876.806 | US$24.081,17 | 7.397.392.053 RXD |
| 694 |  r/FortNiteBR Bricks BRICK | US$0,1062 | 7,83% | -21,93% | US$11.812.314 | US$82.828,63 | 111.230.228 BRICK |
| 695 |  VITE VITE | US$0,01142 | -1,86% | -3,29% | US$11.773.881 | US$1.256.946 | 1.030.887.751 VITE |
| 696 |  Dogechain DC | US$0,0005154 | -0,02% | -5,44% | US$11.808.607 | US$243.777 | 22.910.982.004 DC |
| 697 |  Ellipsis EPX | US$0,0001720 | 0,32% | -3,13% | US$11.791.911 | US$667.611 | 68.540.456.416 EPX |
| 698 |  Goldfinch GFI | US$0,4042 | -6,10% | 10,51% | US$11.777.432 | US$226.621 | 29.135.286 GFI |
| 699 |  Stratos STOS | US$0,5808 | 5,25% | -7,53% | US$11.704.742 | US$216.617 | 20.152.153 STOS |
| 700 |  Era Swap ES | US$0,005380 | -0,74% | 1,55% | US$11.657.076 | US$314.359 | 2.166.767.135 ES |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.