Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYork Exchange NYE | US$1,12 | 12,01% | 0,16% | US$7.916.479 | US$692,03 | 7.090.060 NYE |
| 802 |  Ooki Protocol OOKI | US$0,001730 | -0,34% | -8,35% | US$7.886.632 | US$1.335.666 | 4.558.586.607 OOKI |
| 803 |  Green Satoshi Token (SOL) GST | US$0,009428 | 0,23% | -2,81% | US$7.827.775 | US$125.637 | 830.265.044 GST |
| 804 |  Dimecoin DIME | US$0,00001643 | 0,96% | 0,40% | US$7.859.232 | - | 478.333.438.962 DIME |
| 805 |  SuperWalk GRND | US$0,1665 | -0,53% | 3,25% | US$7.852.524 | US$432.772 | 47.174.750 GRND |
| 806 |  Unisocks SOCKS | US$25.925,82 | -0,37% | -2,14% | US$7.829.598 | - | 302 SOCKS |
| 807 |  DeFi Kingdoms JEWEL | US$0,1083 | -0,59% | -12,03% | US$7.803.093 | US$40.263,53 | 72.049.372 JEWEL |
| 808 |  NFTX NFTX | US$12,70 | 1,03% | -1,06% | US$7.702.211 | US$27.278,95 | 606.672 NFTX |
| 809 |  Numbers Protocol NUM | US$0,02010 | -3,18% | -10,00% | US$7.687.391 | US$362.946 | 382.548.052 NUM |
| 810 |  AMO Coin AMO | US$0,0003994 | 0,77% | -1,33% | US$7.627.886 | US$432.358 | 19.100.000.000 AMO |
| 811 |  REVV REVV | US$0,006434 | 3,68% | 6,41% | US$7.660.577 | US$519.065 | 1.190.694.705 REVV |
| 812 |  MATH MATH | US$0,06653 | 0,11% | -4,18% | US$7.607.822 | US$228.070 | 114.356.164 MATH |
| 813 |  Counterparty XCP | US$2,90 | 0,20% | -0,42% | US$7.575.043 | US$72,50 | 2.613.892 XCP |
| 814 |  Aurory AURY | US$0,4276 | -1,45% | -2,91% | US$7.562.793 | US$12.294,62 | 17.687.361 AURY |
| 815 |  ZKSpace ZKS | US$0,03806 | -0,64% | -2,24% | US$7.513.803 | US$168.924 | 197.440.000 ZKS |
| 816 |  Vita Inu VINU | US$0,000000008963 | 1,21% | -7,35% | US$7.479.710 | US$1.969.584 | 834.549.038.323.696 VINU |
| 817 |  pNetwork PNT | US$0,1003 | -0,09% | 5,83% | US$7.459.494 | US$3.921.478 | 74.408.229 PNT |
| 818 |  Push Protocol PUSH | US$0,1782 | -0,40% | -7,66% | US$7.388.487 | US$290.937 | 41.463.198 PUSH |
| 819 |  Alephium ALPH | US$0,1739 | 4,82% | -5,16% | US$7.375.980 | US$35.967,08 | 42.425.446 ALPH |
| 820 |  Arcblock ABT | US$0,07451 | -1,39% | -4,60% | US$7.343.590 | US$82.381,59 | 98.554.305 ABT |
| 821 |  Diamond Launch DLC | US$0,07647 | -0,92% | 2,41% | US$7.356.280 | US$330.152 | 96.203.056 DLC |
| 822 |  SIDUS SIDUS | US$0,0009042 | -1,10% | -12,73% | US$7.340.554 | US$501.837 | 8.117.995.539 SIDUS |
| 823 |  KARMA KARMA | US$0,001329 | 0,35% | 2,79% | US$7.246.075 | US$14,48 | 5.450.532.381 KARMA |
| 824 |  Divi DIVI | US$0,002027 | 2,94% | 9,62% | US$7.238.006 | US$225.533 | 3.570.682.039 DIVI |
| 825 |  Sentinel DVPN | US$0,0004691 | 0,93% | -8,88% | US$7.217.794 | US$275.439 | 15.385.517.043 DVPN |
| 826 |  BSCPAD BSCPAD | US$0,09080 | 4,40% | -0,54% | US$7.192.414 | US$54.413,49 | 79.211.621 BSCPAD |
| 827 |  Meta Apes PEEL | US$0,04675 | 0,08% | 4,40% | US$7.172.172 | US$1.553,65 | 153.410.748 PEEL |
| 828 |  Prosper PROS | US$0,2358 | 1,55% | -3,56% | US$7.163.576 | US$413.196 | 30.381.762 PROS |
| 829 |  UniLend UFT | US$0,2296 | 3,51% | 4,37% | US$7.129.122 | US$2.150.538 | 31.052.564 UFT |
| 830 |  PERL.eco PERL | US$0,01453 | 2,63% | -4,17% | US$7.132.118 | US$594.213 | 490.938.908 PERL |
| 831 |  Across Protocol ACX | US$0,05157 | 1,66% | -3,67% | US$7.120.401 | US$108.800 | 138.063.734 ACX |
| 832 |  Observer OBSR | US$0,001205 | -8,26% | -19,78% | US$7.118.106 | US$51.409,12 | 5.907.080.871 OBSR |
| 833 |  Myria MYRIA | US$0,001713 | 9,79% | 9,79% | US$6.874.758 | US$570.497 | 4.012.753.471 MYRIA |
| 834 |  ASTA ASTA | US$0,003365 | -0,06% | -1,20% | US$7.067.173 | US$187.359 | 2.099.999.990 ASTA |
| 835 |  BitKan KAN | US$0,0007378 | -0,30% | -3,68% | US$7.056.971 | US$159.477 | 9.564.570.547 KAN |
| 836 |  Quantstamp QSP | US$0,009890 | -0,55% | -2,34% | US$7.059.194 | US$50.931,23 | 713.801.947 QSP |
| 837 |  DeepBrain Chain DBC | US$0,002191 | 3,66% | 31,90% | US$7.011.768 | US$182.421 | 3.200.000.000 DBC |
| 838 |  Kunci Coin KUNCI | US$0,005674 | -6,05% | -25,28% | US$6.993.791 | US$19.825,73 | 1.232.584.338 KUNCI |
| 839 |  apM Coin APM | US$0,005233 | 0,32% | -10,54% | US$6.933.797 | US$935.126 | 1.325.075.000 APM |
| 840 |  Receive Access Ecosystem RAE | US$0,9836 | -39,55% | -0,02% | US$6.917.529 | US$7.238,51 | 7.032.650 RAE |
| 841 |  King DAG KDAG | US$0,1268 | -3,78% | -11,36% | US$6.907.071 | US$33,10 | 54.451.545 KDAG |
| 842 |  DEAPcoin DEP | US$0,0009494 | 0,00% | -3,29% | US$6.865.052 | US$876.303 | 7.231.239.464 DEP |
| 843 |  Arianee ARIA20 | US$0,2565 | 1,96% | -0,03% | US$6.888.183 | US$0,02000 | 26.856.005 ARIA20 |
| 844 |  Buying.com BUY | US$0,02071 | -1,99% | 2,91% | US$6.872.963 | US$349.435 | 331.789.518 BUY |
| 845 |  Catgirl CATGIRL | US$0,000000000192 | 0,59% | -0,72% | US$6.808.648 | US$1.086.693 | 35.386.785.715.250.800 CATGIRL |
| 846 |  Rai Reflex Index RAI | US$2,73 | -0,01% | -0,25% | US$6.792.379 | US$68.139,00 | 2.490.442 RAI |
| 847 |  Sovryn SOV | US$0,2287 | -2,15% | -0,42% | US$6.829.906 | US$97.691,98 | 29.859.674 SOV |
| 848 |  Bonfida FIDA | US$0,1505 | 3,40% | 0,62% | US$6.729.759 | US$3.995.777 | 44.729.964 FIDA |
| 849 |  Choise.com CHO | US$0,06127 | -1,59% | -12,21% | US$6.714.053 | US$1.269.628 | 109.573.889 CHO |
| 850 |  Crypterium CRPT | US$0,07044 | -11,22% | 0,52% | US$6.701.682 | US$1.348.234 | 95.136.559 CRPT |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.