Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Izumi Finance IZI | US$0,01174 | -0,92% | 3,52% | US$9.240.802 | US$370.340 | 787.400.000 IZI |
| 752 |  TrustSwap SWAP | US$0,09121 | -5,41% | -4,51% | US$9.120.768 | US$434.823 | 99.995.164 SWAP |
| 753 |  Newscrypto NWC | US$0,05971 | -1,31% | 1,89% | US$8.981.128 | US$47.280,51 | 150.400.834 NWC |
| 754 |  Somnium Space Cubes CUBE | US$0,7184 | -2,14% | -11,45% | US$8.979.962 | US$18.519,36 | 12.500.000 CUBE |
| 755 |  ERC20 ERC20 | US$0,007897 | -31,17% | -16,63% | US$8.912.742 | US$409,41 | 1.128.632.512 ERC20 |
| 756 |  RAI Finance SOFI | US$0,02493 | -3,49% | -13,88% | US$8.930.900 | US$1.199.250 | 358.167.750 SOFI |
| 757 |  Katana Inu KATA | US$0,0004123 | 6,31% | 11,84% | US$8.874.725 | US$2.082.797 | 21.526.767.077 KATA |
| 758 |  Quantum Resistant Ledger QRL | US$0,1307 | 5,87% | 20,22% | US$8.880.145 | US$117.892 | 67.937.170 QRL |
| 759 |  Pitbull PIT | US$0,000000000220 | 1,92% | -1,14% | US$8.840.955 | US$147.337 | 40.192.158.063.660.000 PIT |
| 760 |  KALM KALM | US$1,07 | -6,61% | -2,04% | US$8.817.645 | US$39.739,12 | 8.203.984 KALM |
| 761 |  MILC Platform MLT | US$0,07079 | -0,65% | -1,75% | US$8.807.763 | US$221.460 | 124.423.461 MLT |
| 762 |  ArbDoge AI AIDOGE | US$0,000000000050 | 1,11% | -22,08% | US$8.765.213 | US$1.879.261 | 174.455.896.934.210.976 AIDOGE |
| 763 |  Comtech Gold CGO | US$62,12 | 0,73% | 0,11% | US$8.759.511 | US$682.299 | 141.000 CGO |
| 764 |  LBRY Credits LBC | US$0,01340 | -1,04% | 4,00% | US$8.763.800 | US$12.606,73 | 654.237.215 LBC |
| 765 |  Phantasma SOUL | US$0,07230 | 7,16% | 7,36% | US$8.755.472 | US$181.307 | 121.102.097 SOUL |
| 766 |  Throne THN | US$0,02245 | 0,25% | -16,48% | US$8.772.403 | US$1.291.222 | 390.752.313 THN |
| 767 |  BABB BAX | US$0,0001392 | 3,67% | -6,26% | US$8.729.638 | US$55.242,42 | 62.701.285.000 BAX |
| 768 |  Kwenta KWENTA | US$56,15 | -19,02% | -31,84% | US$8.687.354 | US$250.489 | 154.719 KWENTA |
| 769 |  Gifto GFT | US$0,008680 | 4,56% | -20,86% | US$8.673.585 | US$1.299.461 | 999.271.532 GFT |
| 770 |  renBTC RENBTC | US$28.318,34 | 7,43% | 5,11% | US$8.622.909 | US$86,90 | 304 RENBTC |
| 771 |  Crust Network CRU | US$0,6085 | 0,72% | 0,86% | US$8.602.804 | US$2.376.819 | 14.138.569 CRU |
| 772 |  Serum SRM | US$0,03243 | -0,47% | -6,77% | US$8.537.655 | US$1.049.594 | 263.244.669 SRM |
| 773 |  Quiztok QTCON | US$0,001348 | 2,00% | -4,71% | US$8.536.298 | US$491.289 | 6.331.548.893 QTCON |
| 774 |  Saito SAITO | US$0,008006 | 1,79% | -10,09% | US$8.529.322 | US$94.080,97 | 1.065.408.547 SAITO |
| 775 |  Giant Mammoth GMMT | US$2,83 | -0,60% | -1,17% | US$8.520.919 | US$2.234.881 | 3.010.935 GMMT |
| 776 |  Cult DAO CULT | US$0,000001971 | -2,60% | -10,00% | US$8.510.268 | US$272.256 | 4.318.690.730.920 CULT |
| 777 |  Nestree EGG | US$0,002894 | -0,73% | -7,15% | US$8.376.667 | US$95.144,57 | 2.894.880.474 EGG |
| 778 |  Handshake HNS | US$0,01383 | 8,36% | 7,74% | US$8.407.348 | US$47.723,73 | 607.946.966 HNS |
| 779 |  XeniosCoin XNC | US$0,1100 | -0,07% | 0,05% | US$8.393.379 | US$2.007,56 | 76.274.958 XNC |
| 780 |  DAD DAD | US$0,01374 | 1,40% | -3,54% | US$8.350.868 | US$739.437 | 607.916.574 DAD |
| 781 |  StreamCoin STRM | US$0,005605 | -2,55% | -60,53% | US$8.365.936 | US$4.097.573 | 1.492.629.682 STRM |
| 782 |  Kryll KRL | US$0,2172 | -0,10% | -0,70% | US$8.350.472 | US$124.702 | 38.446.598 KRL |
| 783 |  PRIZM PZM | US$0,002378 | 1,55% | -0,38% | US$8.333.977 | US$2.476,18 | 3.504.074.874 PZM |
| 784 |  Inter Milan Fan Token INTER | US$1,87 | 0,97% | -0,10% | US$8.334.410 | US$1.240.570 | 4.463.361 INTER |
| 785 |  PowerPool CVP | US$0,2782 | 1,71% | -2,30% | US$8.332.468 | US$1.650.531 | 29.950.763 CVP |
| 786 |  Viberate VIB | US$0,04162 | 1,09% | -6,45% | US$8.323.069 | US$1.237.530 | 199.995.000 VIB |
| 787 |  Indigo Protocol INDY | US$1,62 | 0,54% | -4,28% | US$8.326.413 | US$26.748,07 | 5.144.893 INDY |
| 788 |  Pallapay PALLA | US$0,01115 | 0,07% | -0,08% | US$8.292.627 | US$1.217,96 | 743.546.427 PALLA |
| 789 |  Nimiq NIM | US$0,0007898 | 3,68% | 8,27% | US$8.252.241 | US$297.240 | 10.448.026.768 NIM |
| 790 |  Obyte GBYTE | US$9,74 | 0,27% | -0,14% | US$8.250.393 | US$1.726,70 | 846.963 GBYTE |
| 791 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 792 |  Ferro FER | US$0,008751 | -0,57% | -6,28% | US$8.160.519 | US$16.349,84 | 932.530.341 FER |
| 793 |  Shapeshift FOX Token FOX | US$0,02162 | -2,89% | -14,69% | US$8.154.955 | US$263.291 | 377.154.162 FOX |
| 794 |  Æternity AE | US$0,02181 | 3,00% | -9,23% | US$8.113.248 | US$180.393 | 371.978.064 AE |
| 795 |  Experimental Finance EXFI | US$0,1678 | -5,58% | -1,88% | US$8.124.882 | US$68.106,29 | 48.431.572 EXFI |
| 796 |  Scallop SCLP | US$0,1252 | 0,52% | 4,54% | US$8.082.953 | US$517.309 | 64.582.951 SCLP |
| 797 |  Cratos CRTS | US$0,0001631 | 5,64% | 6,60% | US$8.039.128 | US$412.128 | 49.299.676.745 CRTS |
| 798 |  Galatasaray Fan Token GAL | US$1,96 | 0,95% | -2,36% | US$8.041.134 | US$350.518 | 4.094.238 GAL |
| 799 |  Valobit VBIT | US$0,006663 | -43,38% | 32,83% | US$8.001.008 | US$12.316,40 | 1.200.806.778 VBIT |
| 800 |  Peercoin PPC | US$0,2805 | 1,26% | -0,18% | US$7.956.645 | US$605,89 | 28.367.222 PPC |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.