Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MEVerse MEV | US$0,003953 | -0,84% | -2,73% | US$6.686.462 | US$164.199 | 1.691.645.035 MEV |
| 852 |  Deeper Network DPR | US$0,003325 | -0,90% | -6,91% | US$6.649.279 | US$147.488 | 1.999.876.063 DPR |
| 853 |  MASQ MASQ | US$0,1920 | 5,50% | 9,45% | US$6.600.034 | US$58.886,82 | 34.379.475 MASQ |
| 854 |  Step App FITFI | US$0,003292 | 7,08% | -0,04% | US$6.576.939 | US$10.649.217 | 1.998.030.635 FITFI |
| 855 |  EverRise RISE | US$0,0001034 | -2,03% | -0,69% | US$6.602.019 | US$1.419,84 | 63.879.133.973 RISE |
| 856 |  AS Roma Fan Token ASR | US$2,20 | 0,57% | -1,25% | US$6.546.257 | US$632.490 | 2.972.915 ASR |
| 857 |  Tokemak TOKE | US$0,4005 | -0,41% | -6,15% | US$6.534.944 | US$126.165 | 16.314.929 TOKE |
| 858 |  Suku SUKU | US$0,03665 | 6,47% | -6,01% | US$6.538.191 | US$774.780 | 178.403.407 SUKU |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,02612 | 0,98% | 0,41% | US$6.530.723 | - | 250.000.000 UPUNK |
| 860 |  IMPT IMPT | US$0,004934 | 1,46% | 0,42% | US$6.522.142 | US$846.942 | 1.321.897.017 IMPT |
| 861 |  Mint Marble MIM | US$0,1914 | -5,34% | -17,71% | US$6.468.114 | US$22,47 | 33.800.000 MIM |
| 862 |  TE-FOOD TONE | US$0,01063 | -3,10% | -14,54% | US$6.451.133 | US$756.857 | 606.833.706 TONE |
| 863 |  Red Kite PKF | US$0,05619 | 0,74% | 2,64% | US$6.444.528 | US$137.629 | 114.692.138 PKF |
| 864 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,05% | US$6.407.265 | US$43.226,36 | 27.258.765 EMRX |
| 865 |  Clearpool CPOOL | US$0,01953 | 2,71% | 13,67% | US$6.398.841 | US$334.774 | 327.653.931 CPOOL |
| 866 |  MarsDAO MDAO | US$0,08995 | -3,81% | 0,46% | US$6.350.239 | US$100.933 | 70.599.020 MDAO |
| 867 |  Carbon Protocol SWTH | US$0,003929 | 12,93% | 11,48% | US$6.230.037 | US$84,59 | 1.585.510.090 SWTH |
| 868 |  Zynecoin ZYN | US$0,1533 | 2,19% | 7,30% | US$6.266.777 | US$5.248,13 | 40.873.697 ZYN |
| 869 |  Dvision Network DVI | US$0,009626 | -0,31% | -2,94% | US$6.260.479 | US$95.383,20 | 650.396.290 DVI |
| 870 |  Verse VERSE | US$0,0003135 | 2,00% | 0,79% | US$6.245.880 | US$40.832,83 | 19.923.167.211 VERSE |
| 871 |  Unification FUND | US$0,1810 | -6,92% | -3,95% | US$6.235.112 | US$65.835,46 | 34.447.402 FUND |
| 872 |  GensoKishi Metaverse MV | US$0,03508 | 3,55% | 2,33% | US$6.237.844 | US$531.775 | 177.832.074 MV |
| 873 |  Maro MARO | US$0,006303 | 2,05% | -58,24% | US$6.219.345 | US$502.092 | 986.790.995 MARO |
| 874 |  Dimitra DMTR | US$0,01724 | -0,26% | -2,23% | US$6.217.059 | US$154.267 | 360.544.666 DMTR |
| 875 |  Swash SWASH | US$0,009172 | 0,25% | -2,99% | US$6.211.222 | US$350.778 | 677.167.701 SWASH |
| 876 |  Gulf Coin GULF | US$0,05401 | 1,86% | 2,86% | US$6.190.886 | US$436.847 | 114.627.357 GULF |
| 877 |  Banano BAN | US$0,004040 | -1,19% | -2,98% | US$6.188.786 | US$10.499,76 | 1.531.782.795 BAN |
| 878 |  Hegic HEGIC | US$0,008765 | 2,31% | -4,68% | US$6.167.949 | US$123.375 | 703.727.349 HEGIC |
| 879 |  Arsenal Fan Token AFC | US$1,30 | -1,76% | -1,45% | US$6.126.044 | US$235.679 | 4.711.630 AFC |
| 880 |  Bytecoin BCN | US$0,00003327 | 1,07% | 14,71% | US$6.124.616 | US$23.663,68 | 184.066.828.814 BCN |
| 881 |  Mancium MANC | US$0,6104 | -0,09% | 0,39% | US$6.103.872 | US$111.566 | 10.000.000 MANC |
| 882 |  Karura KAR | US$0,06249 | -0,24% | -1,52% | US$6.054.145 | US$98.898,67 | 96.874.999 KAR |
| 883 |  Lossless LSS | US$0,1090 | 1,01% | -3,69% | US$6.056.142 | US$150.616 | 55.572.672 LSS |
| 884 |  Valor Token VALOR | US$0,1217 | 2,51% | -4,35% | US$6.121.250 | US$9.535,74 | 50.297.124 VALOR |
| 885 |  Polkadex PDEX | US$0,7180 | -2,63% | -4,00% | US$6.002.110 | US$162.310 | 8.360.000 PDEX |
| 886 |  Symbiosis SIS | US$0,1412 | 1,97% | 4,63% | US$5.991.590 | US$6.566.413 | 42.438.697 SIS |
| 887 |  HAPI Protocol HAPI | US$8,37 | 2,70% | -2,67% | US$5.968.015 | US$172.150 | 712.677 HAPI |
| 888 |  Tectum TET | US$6,18 | -3,43% | 23,06% | US$6.005.194 | US$693.698 | 971.587 TET |
| 889 |  Sperax SPA | US$0,003545 | -1,04% | -9,70% | US$5.924.317 | US$251.881 | 1.671.276.188 SPA |
| 890 |  Genopets GENE | US$0,2221 | -0,77% | -7,78% | US$5.892.702 | US$7.543,12 | 26.528.282 GENE |
| 891 |  Zigcoin ZIG | US$0,01392 | -4,85% | 7,55% | US$5.869.066 | US$2.857.035 | 421.534.212 ZIG |
| 892 |  TOKPIE TKP | US$0,2019 | 0,44% | 1,24% | US$5.797.365 | US$27.451,67 | 28.714.064 TKP |
| 893 |  Project WITH WIKEN | US$0,005839 | -2,04% | -3,05% | US$5.732.824 | US$36.760,26 | 981.846.460 WIKEN |
| 894 |  DAFI Protocol DAFI | US$0,006219 | -1,69% | -0,15% | US$5.772.443 | US$325.377 | 928.174.314 DAFI |
| 895 |  Starlink STARL | US$0,0000005751 | 0,82% | -6,76% | US$5.738.524 | US$352.984 | 9.979.172.029.858 STARL |
| 896 |  ELYSIA EL | US$0,001731 | -2,79% | -11,68% | US$5.591.593 | US$39.169,31 | 3.231.133.910 EL |
| 897 |  Matrix AI Network MAN | US$0,01316 | 0,02% | 0,88% | US$5.673.371 | US$28.445,85 | 431.189.646 MAN |
| 898 |  Akita Inu AKITA | US$0,00000008256 | 0,29% | -5,75% | US$5.620.021 | US$154.974 | 68.071.541.209.831 AKITA |
| 899 |  Cypherium CPH | US$0,01039 | 3,19% | -13,08% | US$5.619.535 | US$1.653,45 | 540.678.192 CPH |
| 900 |  STFX STFX | US$0,03214 | 0,48% | -11,51% | US$5.582.640 | US$63.193,98 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.