Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Omax Coin OMAX | US$0,0003238 | 1,54% | 1,22% | US$2.806.684 | US$190.908 | 8.667.996.990 OMAX |
| 1052 |  Blockchain Brawlers BRWL | US$0,002804 | -0,50% | 15,59% | US$2.803.556 | US$342.236 | 1.000.000.000 BRWL |
| 1053 |  Thetan Arena THG | US$0,02452 | 0,00% | -7,01% | US$2.785.313 | US$128.877 | 113.584.954 THG |
| 1054 |  RigoBlock GRG | US$1,03 | -6,52% | 2,85% | US$2.784.381 | US$51,54 | 2.701.063 GRG |
| 1055 |  ChainGuardians CGG | US$0,04503 | 1,96% | -5,26% | US$2.768.149 | US$568.367 | 61.478.209 CGG |
| 1056 |  Argentine Football Association Fan Token ARG | US$0,7384 | -0,19% | -9,58% | US$2.766.555 | US$215.380 | 3.746.912 ARG |
| 1057 |  Wrapped Alvey Chain WALV | US$0,03295 | -7,86% | -19,76% | US$2.749.982 | US$1.957.095 | 83.465.963 WALV |
| 1058 |  Hydra HYDRA | US$0,3188 | -0,55% | 2,50% | US$2.743.893 | US$303.391 | 8.606.762 HYDRA |
| 1059 |  Darwinia Network RING | US$0,002019 | -1,96% | -2,84% | US$2.729.103 | US$687.333 | 1.351.605.136 RING |
| 1060 |  Decubate DCB | US$0,01093 | 1,79% | -10,63% | US$2.713.139 | US$44.502,93 | 248.156.646 DCB |
| 1061 |  Signum SIGNA | US$0,001271 | -0,77% | -5,70% | US$2.708.275 | US$3.644,52 | 2.130.801.392 SIGNA |
| 1062 |  Isiklar Coin ISIKC | US$0,4951 | -0,39% | -0,64% | US$2.699.107 | US$74.332,63 | 5.451.555 ISIKC |
| 1063 |  ACA Token ACA | US$0,04983 | 6,71% | 11,07% | US$2.666.963 | US$1.354.974 | 53.518.487 ACA |
| 1064 |  Cipher CPR | US$0,0004080 | 4,38% | 5,79% | US$2.638.951 | US$241.610 | 6.467.585.726 CPR |
| 1065 |  iMe Lab LIME | US$0,005748 | -4,51% | 12,79% | US$2.638.152 | US$205.468 | 458.947.820 LIME |
| 1066 |  Grin GRIN | US$0,02670 | 1,24% | -3,93% | US$2.621.796 | US$346.557 | 98.212.860 GRIN |
| 1067 |  Gari Network GARI | US$0,009614 | -2,27% | -17,97% | US$2.628.352 | US$179.550 | 273.397.650 GARI |
| 1068 |  AnimalGo GOM2 | US$0,002715 | -9,89% | 1,14% | US$2.624.761 | US$10.061,53 | 966.640.417 GOM2 |
| 1069 |  Xend Finance XEND | US$0,02220 | 1,26% | 7,66% | US$2.602.624 | US$104.107 | 117.235.349 XEND |
| 1070 |  Infinity PAD IPAD | US$0,002594 | -0,29% | -3,39% | US$2.593.885 | US$358,68 | 999.999.990 IPAD |
| 1071 |  Callisto Network CLO | US$0,0008309 | 3,01% | 0,57% | US$2.579.905 | US$39.199,45 | 3.104.773.221 CLO |
| 1072 |  Stronghold Token SHX | US$0,0004464 | 2,70% | -0,83% | US$2.586.309 | US$26.883,92 | 5.793.905.044 SHX |
| 1073 |  Dragonchain DRGN | US$0,006885 | 3,29% | 19,18% | US$2.552.879 | US$25.311,03 | 370.772.651 DRGN |
| 1074 |  DOGAMÍ DOGA | US$0,007397 | -0,36% | 8,06% | US$2.548.539 | US$10.616,64 | 344.541.404 DOGA |
| 1075 |  Inverse Finance INV | US$27,03 | 2,58% | -2,48% | US$2.532.983 | US$85.686,88 | 93.726 INV |
| 1076 |  ADreward AD | US$0,0003254 | -5,95% | -12,84% | US$2.522.045 | US$144.152 | 7.749.999.999 AD |
| 1077 |  Apollo Currency APL | US$0,0001152 | 2,40% | -8,18% | US$2.437.479 | US$307.694 | 21.165.096.531 APL |
| 1078 |  SALT SALT | US$0,02074 | -3,89% | -2,73% | US$2.488.794 | US$19.801,07 | 119.999.995 SALT |
| 1079 |  Witch Token WITCH | US$0,1434 | 1,94% | -0,48% | US$2.475.054 | US$1.080.890 | 17.262.858 WITCH |
| 1080 |  Flamengo Fan Token MENGO | US$0,5410 | -2,68% | -6,13% | US$2.479.158 | US$80.915,03 | 4.582.759 MENGO |
| 1081 |  Revolve Games RPG | US$0,03263 | 1,17% | 20,21% | US$2.435.928 | US$10.038,46 | 74.654.936 RPG |
| 1082 |  Robonomics.network XRT | US$1,94 | 0,79% | -0,33% | US$2.432.741 | US$3.186,35 | 1.252.480 XRT |
| 1083 |  BOSagora BOA | US$0,007810 | -1,41% | -12,96% | US$2.429.881 | US$146.990 | 311.113.394 BOA |
| 1084 |  Freeway Token FWT | US$0,0002572 | -4,00% | 3,60% | US$2.572.480 | US$999,86 | 10.000.000.000 FWT |
| 1085 |  UNKJD MBS | US$0,01328 | 0,21% | -1,74% | US$2.424.728 | US$54.339,81 | 182.625.435 MBS |
| 1086 |  Onooks OOKS | US$0,2163 | -0,26% | 2,67% | US$2.427.587 | US$857,20 | 11.221.615 OOKS |
| 1087 |  LootBot LOOT | US$0,2843 | -7,09% | -34,46% | US$2.413.419 | US$450.107 | 8.489.947 LOOT |
| 1088 |  Abyss ABYSS | US$0,01048 | -1,76% | -4,47% | US$2.397.292 | US$43.379,03 | 228.674.839 ABYSS |
| 1089 |  CONTRACOIN CTCN | US$0,04689 | 0,01% | 1,95% | US$2.392.300 | US$10,11 | 51.024.031 CTCN |
| 1090 |  Nuco.cloud NCDT | US$0,09554 | -1,64% | -24,83% | US$2.388.399 | US$187.769 | 25.000.000 NCDT |
| 1091 |  Litecoin Cash LCC | US$0,003014 | -2,91% | -4,68% | US$2.385.808 | US$35,37 | 791.614.950 LCC |
| 1092 |  saffron.finance SFI | US$25,94 | 5,17% | -1,72% | US$2.369.107 | US$27.018,44 | 91.317 SFI |
| 1093 |  Adora Token ARA | US$0,01471 | 0,01% | 0,02% | US$2.353.271 | - | 160.000.000 ARA |
| 1094 |  Reflexer Ungovernance Token FLX | US$11,93 | 2,92% | -2,49% | US$2.311.352 | US$93.656,49 | 193.796 FLX |
| 1095 |  Klaydice DICE | US$0,01241 | -2,52% | -3,87% | US$2.309.944 | US$14.090,07 | 186.101.641 DICE |
| 1096 |  UFC Fan Token UFC | US$1,02 | -0,02% | -2,88% | US$2.303.870 | US$62.763,60 | 2.250.064 UFC |
| 1097 |  Polkamarkets POLK | US$0,02353 | -0,13% | -7,08% | US$2.291.143 | US$172.453 | 97.352.570 POLK |
| 1098 |  Dotmoovs MOOV | US$0,003113 | 0,52% | -3,02% | US$2.276.054 | US$108.058 | 731.180.094 MOOV |
| 1099 |  Gameswap GSWAP | US$0,1975 | 6,33% | 6,68% | US$2.271.097 | US$9.395,11 | 11.499.665 GSWAP |
| 1100 |  Fruits FRTS | US$0,0001077 | -0,38% | -5,65% | US$2.269.416 | US$273.346 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.