Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitgesell BGL | US$0,1384 | -1,31% | -11,53% | US$2.236.508 | US$1.417,84 | 16.157.930 BGL |
| 1102 |  PolkaBridge PBR | US$0,03169 | -0,46% | -14,30% | US$2.256.106 | US$270.280 | 71.190.786 PBR |
| 1103 |  Kylin KYL | US$0,008291 | 0,45% | 0,22% | US$2.240.628 | - | 270.259.840 KYL |
| 1104 |  King Shiba KINGSHIB | US$0,006356 | 3,38% | 4,74% | US$2.224.834 | US$62.959,24 | 350.027.372 KINGSHIB |
| 1105 |  Umbrella Network UMB | US$0,007562 | -1,94% | 1,96% | US$2.215.267 | US$78.037,35 | 292.962.636 UMB |
| 1106 |  Fenerbahçe Token FB | US$1,01 | 0,01% | -3,37% | US$2.197.305 | US$715.239 | 2.180.000 FB |
| 1107 |  BOLT BOLT | US$0,002289 | 0,64% | -1,25% | US$2.191.852 | US$160.342 | 957.427.533 BOLT |
| 1108 |  Adappter Token ADP | US$0,001172 | -0,07% | -5,85% | US$2.198.337 | US$189.009 | 1.875.818.231 ADP |
| 1109 |  MongolNFT Coin MNFT | US$0,00001432 | -1,67% | 0,86% | US$2.195.623 | US$264.694 | 153.370.020.888 MNFT |
| 1110 |  Position Exchange POSI | US$0,02745 | -3,40% | 3,19% | US$2.196.915 | US$29.639,97 | 80.046.718 POSI |
| 1111 |  Landshare LAND | US$0,5594 | 1,44% | 1,29% | US$2.174.177 | US$26.422,29 | 3.886.510 LAND |
| 1112 |  ROOBEE ROOBEE | US$0,0005236 | 1,44% | -0,91% | US$2.147.664 | US$542.933 | 4.102.063.740 ROOBEE |
| 1113 |  Wombat Exchange WOM | US$0,03639 | 3,73% | -10,02% | US$2.129.685 | US$69.051,66 | 58.529.174 WOM |
| 1114 |  K21 K21 | US$0,1131 | 0,89% | -2,21% | US$2.056.129 | US$29.967,50 | 18.178.659 K21 |
| 1115 |  Etherisc DIP Token DIP | US$0,008809 | 3,20% | -0,57% | US$2.111.931 | US$897,11 | 239.742.108 DIP |
| 1116 |  Jobchain JOB | US$0,0002136 | -4,33% | -17,84% | US$2.106.927 | US$33,02 | 9.864.586.781 JOB |
| 1117 |  Cirus Foundation CIRUS | US$0,03363 | 5,98% | 5,69% | US$2.105.157 | US$546.433 | 62.590.209 CIRUS |
| 1118 |  Super Zero Protocol SERO | US$0,005236 | -13,59% | 52,44% | US$2.105.137 | US$191.304 | 402.072.523 SERO |
| 1119 |  VestChain VEST | US$0,0005328 | 0,35% | 2,79% | US$2.102.544 | - | 3.945.951.381 VEST |
| 1120 |  BaaSid BAAS | US$0,0003279 | -25,82% | -22,78% | US$2.098.757 | US$23.580,24 | 6.400.000.000 BAAS |
| 1121 |  Decimated DIO | US$0,005325 | -0,28% | -14,56% | US$2.068.178 | US$81.544,22 | 388.398.726 DIO |
| 1122 |  GPEX GPX | US$0,2634 | -7,27% | -5,23% | US$2.050.458 | US$525,28 | 7.785.806 GPX |
| 1123 |  Neighbourhoods NHT | US$0,0002583 | 0,09% | 2,38% | US$2.059.595 | US$125.055 | 7.972.813.374 NHT |
| 1124 |  Prism PRISM | US$0,003508 | 0,64% | -0,84% | US$2.024.811 | US$16.012,07 | 577.152.438 PRISM |
| 1125 |  NerveNetwork NVT | US$0,007239 | 0,15% | -5,41% | US$2.005.205 | US$39.696,31 | 276.983.684 NVT |
| 1126 |  CumRocket CUMMIES | US$0,001510 | -0,85% | -4,84% | US$1.994.120 | US$21.920,26 | 1.320.428.309 CUMMIES |
| 1127 |  Polytrade TRADE | US$0,08122 | 3,65% | -3,49% | US$1.993.389 | US$100.730 | 24.542.167 TRADE |
| 1128 |  Ferrum Network FRM | US$0,03034 | 2,58% | -12,00% | US$1.993.876 | US$345.312 | 65.717.428 FRM |
| 1129 |  Oxbull.tech OXB | US$0,2739 | -0,33% | 1,27% | US$1.986.358 | US$870,48 | 7.252.785 OXB |
| 1130 |  DexCheck DCK | US$0,02170 | 0,52% | -15,87% | US$1.988.167 | US$53.857,62 | 91.612.114 DCK |
| 1131 |  Dfyn Network DFYN | US$0,01297 | -0,07% | -8,99% | US$1.987.972 | US$97.151,68 | 153.308.780 DFYN |
| 1132 |  Retreeb TREEB | US$0,003601 | 3,57% | -4,40% | US$1.969.678 | US$3.024,73 | 546.916.195 TREEB |
| 1133 |  Kromatika KROM | US$0,02536 | 4,98% | 4,14% | US$2.036.120 | US$24.341,53 | 80.280.675 KROM |
| 1134 |  GoCrypto Token GOC | US$0,007927 | 1,31% | -56,04% | US$1.944.231 | US$27.899,73 | 245.278.438 GOC |
| 1135 |  Gracy GRACY | US$0,02557 | -0,72% | -7,28% | US$1.952.634 | US$71.786,46 | 76.375.015 GRACY |
| 1136 |  mStable Governance Token: Meta (MTA) MTA | US$0,03356 | 6,91% | -1,74% | US$1.966.607 | US$19.171,29 | 58.602.407 MTA |
| 1137 |  Forj(Bondly) BONDLY | US$0,002452 | 1,67% | 0,42% | US$1.932.743 | US$24.806,03 | 788.287.426 BONDLY |
| 1138 |  Dingocoin DINGO | US$0,00001916 | 7,00% | 12,85% | US$1.926.558 | US$7.977,74 | 100.574.578.752 DINGO |
| 1139 |  ELMOERC ELMO | US$0,005734 | 0,72% | 13,79% | US$1.929.075 | US$402.260 | 336.400.698 ELMO |
| 1140 |  Lambda LAMB | US$0,001170 | -0,71% | 1,63% | US$1.926.266 | US$172.581 | 1.646.414.198 LAMB |
| 1141 |  IguVerse IGU | US$0,03330 | -1,71% | -8,06% | US$1.904.241 | US$1.352.556 | 57.189.082 IGU |
| 1142 |  STAT STAT | US$0,05785 | -1,15% | -11,16% | US$1.889.447 | US$127.916 | 32.661.010 STAT |
| 1143 |  DerivaDAO DDX | US$0,07266 | 4,91% | -10,11% | US$1.896.071 | US$6.393,01 | 26.094.664 DDX |
| 1144 |  Lattice Token LTX | US$0,06591 | 8,89% | 0,51% | US$1.888.507 | US$31.374,71 | 28.653.896 LTX |
| 1145 |  Juggernaut JGN | US$0,01881 | 0,55% | 3,89% | US$1.885.075 | US$120.337 | 100.210.416 JGN |
| 1146 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1147 |  TENT TENT | US$0,04859 | 0,85% | 0,83% | US$1.878.893 | - | 38.664.688 TENT |
| 1148 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.874.295 | - | 23.454.850 GHOST |
| 1149 |  Geeq GEEQ | US$0,04860 | 2,51% | -15,47% | US$1.872.077 | US$225.851 | 38.522.222 GEEQ |
| 1150 |  PUBLISH NEWS | US$0,0009090 | 0,24% | -17,72% | US$1.848.361 | US$16.297,87 | 2.033.332.889 NEWS |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.