Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5998 | -2,12% | -4,75% | US$995.623 | US$295.470 | 1.659.938 SAUBER |
| 1302 |  Bistroo BIST | US$0,02279 | -1,87% | 1,87% | US$992.942 | US$64.396,11 | 43.565.302 BIST |
| 1303 |  TrustVerse TRV | US$0,0009960 | 0,75% | -24,77% | US$996.029 | US$0,1800 | 1.000.000.000 TRV |
| 1304 |  Triall TRL | US$0,02296 | 1,02% | 2,85% | US$990.918 | US$1.900,10 | 43.162.893 TRL |
| 1305 |  Pleasure Coin NSFW | US$0,00004032 | 4,80% | 4,13% | US$987.945 | US$2.096,24 | 24.499.828.829 NSFW |
| 1306 |  Neblio NEBL | US$0,04759 | -9,45% | -5,64% | US$988.251 | US$68.938,93 | 20.766.759 NEBL |
| 1307 |  Shopping.io SHOP | US$0,009655 | -3,75% | 14,31% | US$964.256 | US$686,22 | 99.875.636 SHOP |
| 1308 |  Vexanium VEX | US$0,001336 | 0,85% | -0,08% | US$979.991 | US$6.672,63 | 733.642.279 VEX |
| 1309 |  StrongHands SHND | US$0,00005221 | 0,30% | 1,55% | US$972.400 | - | 18.625.313.818 SHND |
| 1310 |  Hord HORD | US$0,01098 | -3,59% | -0,14% | US$972.627 | US$39.859,40 | 88.615.986 HORD |
| 1311 |  DEEPSPACE DPS | US$0,01827 | -2,69% | -4,05% | US$966.251 | US$9.897,58 | 52.893.498 DPS |
| 1312 |  VelasPad VLXPAD | US$0,004382 | 1,46% | 7,13% | US$964.632 | US$26.150,11 | 220.131.142 VLXPAD |
| 1313 |  ZooKeeper ZOO | US$0,002328 | 1,55% | -3,09% | US$963.327 | US$842,47 | 413.872.994 ZOO |
| 1314 |  MetaBeat BEAT | US$0,01054 | 5,88% | -6,34% | US$956.985 | US$6.509,59 | 90.767.673 BEAT |
| 1315 |  PAID Network PAID | US$0,01150 | -2,92% | -24,22% | US$954.973 | US$33.187,88 | 83.070.175 PAID |
| 1316 |  Acorn Protocol ACN | US$0,0002020 | -7,31% | -69,54% | US$945.610 | US$69.470,50 | 4.682.213.372 ACN |
| 1317 |  Degenerator Meme MEME | US$33,46 | 0,81% | 0,71% | US$936.911 | US$40,47 | 28.000 MEME |
| 1318 |  Reality Metaverse RLTM | US$0,01176 | -2,24% | -4,77% | US$951.127 | US$188.969 | 80.858.025 RLTM |
| 1319 |  NewYorkCoin NYC | US$0,000005134 | -20,21% | -8,22% | US$738.036 | US$0,1000 | 143.761.098.438 NYC |
| 1320 |  StackOs STACK | US$0,001921 | -0,76% | 23,24% | US$928.415 | US$31,07 | 483.183.352 STACK |
| 1321 |  Project TXA TXA | US$0,1381 | 2,43% | -24,12% | US$926.889 | US$74.510,37 | 6.709.998 TXA |
| 1322 |  YAM V3 YAM | US$0,06282 | -1,56% | 0,69% | US$926.438 | US$19.131,48 | 14.747.241 YAM |
| 1323 |  Portuma POR | US$0,0004611 | 25,44% | 60,39% | US$922.949 | US$314.020 | 2.001.819.052 POR |
| 1324 |  Seascape Crowns CWS | US$0,1900 | 2,30% | -4,41% | US$922.040 | US$227.939 | 4.852.052 CWS |
| 1325 |  Penpie PNP | US$0,6116 | -2,18% | -5,26% | US$920.990 | US$2.716,90 | 1.505.920 PNP |
| 1326 |  FedoraCoin TIPS | US$0,000004298 | 3,47% | -10,13% | US$912.344 | US$29.543,03 | 212.269.865.434 TIPS |
| 1327 |  Niftyx Protocol SHROOM | US$0,01781 | 0,00% | 5,97% | US$915.043 | - | 51.386.058 SHROOM |
| 1328 |  Unbound UNB | US$0,0004043 | -3,80% | -15,80% | US$921.306 | US$51.430,85 | 2.278.565.349 UNB |
| 1329 |  Shattered Legion SLG | US$0,01331 | 1,23% | -1,69% | US$904.946 | US$142.486 | 68.000.000 SLG |
| 1330 |  PureFi Protocol UFI | US$0,01551 | 0,08% | -5,34% | US$906.277 | US$57.973,63 | 58.422.831 UFI |
| 1331 |  Kommunitas KOM | US$0,0006978 | -0,31% | 14,03% | US$906.071 | US$659.050 | 1.298.529.523 KOM |
| 1332 |  Auto AUTO | US$11,81 | 6,77% | -1,26% | US$903.116 | US$67.626,23 | 76.503 AUTO |
| 1333 |  Nord Finance NORD | US$0,1138 | 4,17% | -2,34% | US$887.096 | US$28.224,72 | 7.794.582 NORD |
| 1334 |  B-cube.ai BCUBE | US$0,06631 | 0,84% | -4,18% | US$887.208 | US$57,37 | 13.379.077 BCUBE |
| 1335 |  Spain National Fan Token SNFT | US$0,03757 | 29,72% | -8,53% | US$873.743 | US$85.780,56 | 23.255.000 SNFT |
| 1336 |  Furucombo COMBO | US$0,02150 | -1,43% | -17,80% | US$872.222 | US$2.219,40 | 40.569.925 COMBO |
| 1337 |  OneArt 1ART | US$0,006075 | 0,39% | -3,11% | US$871.289 | US$23.142,38 | 143.416.035 1ART |
| 1338 |  My DeFi Pet DPET | US$0,02867 | -3,86% | 0,76% | US$870.685 | US$232.663 | 30.373.688 DPET |
| 1339 |  Dreams Quest DREAMS | US$0,001210 | 18,05% | 68,56% | US$827.638 | US$724.186 | 683.879.496 DREAMS |
| 1340 |  Education Ecosystem LEDU | US$0,003661 | 0,38% | 2,66% | US$866.502 | - | 236.710.413 LEDU |
| 1341 |  EOSDT EOSDT | US$0,3274 | 0,64% | 0,34% | US$865.176 | - | 2.642.505 EOSDT |
| 1342 |  BitcoinZ BTCZ | US$0,00006848 | 4,56% | -7,27% | US$863.161 | US$7.275,23 | 12.604.351.724 BTCZ |
| 1343 |  Idavoll DAO IDV | US$0,0009320 | -13,99% | -15,32% | US$861.450 | US$71.884,94 | 924.278.318 IDV |
| 1344 |  LABS Group LABS | US$0,0003881 | 1,33% | 17,46% | US$860.272 | US$156.954 | 2.216.879.594 LABS |
| 1345 |  Solrise Finance SLRS | US$0,007262 | -4,01% | -8,09% | US$854.178 | US$18.927,25 | 117.617.322 SLRS |
| 1346 |  Attila ATT | US$0,001889 | 3,82% | -9,36% | US$850.682 | US$711,64 | 450.382.736 ATT |
| 1347 |  Football World Community FWC | US$0,000000000020 | 0,65% | -9,52% | US$843.425 | US$268.759 | 42.259.695.518.342.000 FWC |
| 1348 |  Roush Fenway Racing Fan Token ROUSH | US$1,08 | 3,86% | -6,89% | US$840.160 | US$42.025,66 | 775.006 ROUSH |
| 1349 |  TrueFeedBack TFBX | US$0,0002289 | 0,18% | 0,98% | US$838.017 | US$16.783,79 | 3.661.430.200 TFBX |
| 1350 |  Samsunspor Fan Token SAM | US$1,92 | 9,75% | -3,74% | US$839.806 | US$160.621 | 436.694 SAM |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.