Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TitanSwap TITAN | US$0,01648 | 0,84% | -8,75% | US$1.526.304 | US$192.971 | 92.615.119 TITAN |
| 1202 |  Stobox Token STBU | US$0,01651 | 6,55% | -0,52% | US$1.484.158 | US$73.733,51 | 89.868.704 STBU |
| 1203 |  Modefi MOD | US$0,09354 | -4,00% | -15,90% | US$1.503.786 | US$1.717,86 | 16.076.764 MOD |
| 1204 |  MurAll PAINT | US$0,0001621 | -1,33% | -8,77% | US$1.500.898 | US$16.433,68 | 9.258.413.166 PAINT |
| 1205 |  Omchain OMC | US$0,01612 | 2,26% | -1,49% | US$1.496.178 | US$276.561 | 92.808.753 OMC |
| 1206 |  Strips Finance STRP | US$0,3586 | -1,00% | -3,90% | US$1.479.536 | US$26.346,02 | 4.125.963 STRP |
| 1207 |  Lithium LITH | US$0,0002865 | 2,01% | -5,51% | US$1.486.858 | US$267.509 | 5.190.198.468 LITH |
| 1208 |  GAMEE GMEE | US$0,003571 | 1,36% | 2,37% | US$1.479.554 | US$142.460 | 414.325.963 GMEE |
| 1209 |  Green Ben EBEN | US$0,05289 | -0,22% | -8,44% | US$1.475.962 | US$4.846,78 | 27.907.433 EBEN |
| 1210 |  ZUSD ZUSD | US$0,9978 | 0,02% | 0,05% | US$1.468.941 | US$10,61 | 1.472.237 ZUSD |
| 1211 |  Vidya VIDYA | US$0,03914 | 0,46% | -9,79% | US$1.467.022 | US$1.099,37 | 37.478.471 VIDYA |
| 1212 |  Decentral Games ICE ICE | US$0,004162 | -0,36% | -7,30% | US$1.464.648 | US$11.616,38 | 351.887.955 ICE |
| 1213 |  STARSHIP STARSHIP | US$0,07738 | 4,92% | -15,91% | US$1.463.177 | US$4.293,62 | 18.908.258 STARSHIP |
| 1214 |  Populous PPT | US$0,02311 | -19,75% | 24,46% | US$1.230.655 | US$133.093 | 53.252.246 PPT |
| 1215 |  PEAKDEFI PEAK | US$0,0008697 | -1,35% | -6,07% | US$1.441.760 | US$45.584,71 | 1.657.740.019 PEAK |
| 1216 |  SafeCoin SAFE | US$0,05173 | 4,12% | 17,08% | US$1.434.694 | US$10,30 | 27.735.063 SAFE |
| 1217 |  MAPS MAPS | US$0,03125 | -0,77% | -3,82% | US$1.421.587 | US$154.737 | 45.496.728 MAPS |
| 1218 |  KING KING | US$0,0001533 | 3,00% | 22,58% | US$1.420.930 | US$195.025 | 9.270.000.000 KING |
| 1219 |  ROCO FINANCE ROCO | US$0,08165 | 2,74% | -3,75% | US$1.412.469 | US$182.671 | 17.298.805 ROCO |
| 1220 |  OpenLeverage OLE | US$0,007454 | -1,70% | -16,40% | US$1.406.034 | US$162.907 | 188.630.573 OLE |
| 1221 |  ClinTex CTi CTI | US$0,01125 | 0,62% | -3,12% | US$1.400.089 | US$361.202 | 124.445.175 CTI |
| 1222 |  BiFi BIFI | US$0,003599 | 1,36% | -9,25% | US$1.406.012 | US$25.781,10 | 390.645.468 BIFI |
| 1223 |  O3 Swap O3 | US$0,02740 | 1,03% | -11,89% | US$1.410.026 | US$157.134 | 51.468.060 O3 |
| 1224 |  Cheems Inu (new) CINU | US$0,0002436 | -17,51% | -44,99% | US$1.394.095 | US$11.866,45 | 5.723.672.214 CINU |
| 1225 |  Horizon Protocol HZN | US$0,01760 | 0,11% | -0,10% | US$1.392.703 | US$38.969,55 | 79.135.706 HZN |
| 1226 |  CRYPTO20 C20 | US$0,03327 | 13,28% | 4,12% | US$1.343.782 | US$5,67 | 40.385.374 C20 |
| 1227 |  Green Satoshi Token (BSC) GST | US$0,009043 | 0,41% | 2,73% | US$1.338.157 | US$17.324,26 | 147.975.082 GST |
| 1228 |  Idle IDLE | US$0,1701 | 2,87% | -6,95% | US$1.336.762 | US$1.124,73 | 7.858.057 IDLE |
| 1229 |  Aurora AOA | US$0,0001330 | 104,58% | 2,13% | US$1.326.988 | US$657,74 | 9.975.060.788 AOA |
| 1230 |  Graphlinq Chain GLQ | US$0,003875 | -3,78% | -7,83% | US$1.317.404 | US$94.752,95 | 339.999.895 GLQ |
| 1231 |  ArdCoin ARDX | US$0,004718 | 0,00% | 0,01% | US$1.310.789 | - | 277.807.957 ARDX |
| 1232 |  SynchroBitcoin SNB | US$0,01634 | -11,56% | 5,39% | US$1.298.504 | US$187,62 | 79.490.231 SNB |
| 1233 |  All.Art Protocol AART | US$0,0009683 | -0,09% | -2,18% | US$1.280.455 | US$58.161,67 | 1.322.324.379 AART |
| 1234 |  Integral ITGR | US$0,008100 | -11,62% | -10,85% | US$1.277.269 | US$71.247,26 | 157.681.329 ITGR |
| 1235 |  SparkPoint SRK | US$0,0001200 | 1,45% | -2,36% | US$1.277.213 | US$74.180,45 | 10.639.101.753 SRK |
| 1236 |  UniLayer LAYER | US$0,04910 | -0,04% | -1,10% | US$1.272.562 | US$138.542 | 25.920.321 LAYER |
| 1237 |  DigitalBits XDB | US$0,0004138 | -1,64% | -8,76% | US$1.264.896 | US$756.743 | 3.056.622.217 XDB |
| 1238 |  PlayZap PZP | US$0,07992 | 28,68% | 81,06% | US$1.283.462 | US$172.709 | 16.058.630 PZP |
| 1239 |  Polychain Monsters PMON | US$0,3702 | 3,91% | 0,06% | US$1.262.512 | US$56.587,82 | 3.410.185 PMON |
| 1240 |  Neutrino Token NSBT | US$0,4729 | 6,31% | 11,60% | US$1.250.065 | US$37.387,83 | 2.643.594 NSBT |
| 1241 |  TOP TOP | US$0,0002280 | -5,05% | -0,79% | US$1.257.035 | US$29.293,92 | 5.512.414.943 TOP |
| 1242 |  Razor Network RAZOR | US$0,003812 | 0,99% | 1,08% | US$1.251.205 | US$238.512 | 328.245.504 RAZOR |
| 1243 |  DuckDaoDime DDIM | US$1,21 | -1,17% | 7,06% | US$1.253.542 | US$26.214,02 | 1.037.793 DDIM |
| 1244 |  Polylastic POLX | US$0,00001850 | -5,58% | 8,76% | US$1.239.417 | US$296.244 | 67.007.683.334 POLX |
| 1245 |  Ispolink ISP | US$0,0004479 | 3,10% | 2,71% | US$1.234.528 | US$1.356.534 | 2.756.425.785 ISP |
| 1246 |  MetamonkeyAi MMAI | US$0,0001998 | 1,56% | 2,77% | US$1.218.926 | US$118.116 | 6.099.376.989 MMAI |
| 1247 |  Chimpion BNANA | US$0,04081 | -22,53% | -10,35% | US$1.294.771 | US$128.466 | 31.727.387 BNANA |
| 1248 |  VEMP VEMP | US$0,005404 | -20,47% | 69,85% | US$1.192.699 | US$665.531 | 220.723.250 VEMP |
| 1249 |  Safe Haven SHA | US$0,0004028 | 3,98% | 4,69% | US$1.210.777 | US$415.906 | 3.005.855.396 SHA |
| 1250 |  ChainX PCX | US$0,09654 | -1,03% | 3,13% | US$1.207.317 | US$44.552,86 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.