Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LGCY Network LGCY | US$0,00009429 | -2,08% | -6,08% | US$1.198.829 | US$24.986,51 | 12.713.925.827 LGCY |
| 1252 |  COVER Protocol COVER | US$15,07 | -0,91% | -8,35% | US$1.192.844 | US$9.485,96 | 79.179 COVER |
| 1253 |  KubeCoin KUBE | US$0,006259 | -1,83% | 9,56% | US$1.188.492 | US$240.706 | 189.882.166 KUBE |
| 1254 |  Hiblocks HIBS | US$0,0001167 | 1,50% | 3,70% | US$1.177.365 | US$66.303,82 | 10.086.444.804 HIBS |
| 1255 |  Bridge Oracle BRG | US$0,0001465 | 24,48% | -58,12% | US$1.172.619 | US$285.062 | 8.002.167.205 BRG |
| 1256 |  Idena IDNA | US$0,01764 | 0,79% | -5,85% | US$1.176.258 | US$26.818,37 | 66.674.300 IDNA |
| 1257 |  PearDAO PEX | US$0,02231 | 0,27% | -3,60% | US$1.166.610 | US$262,79 | 52.300.308 PEX |
| 1258 |  Everton Fan Token EFC | US$0,9397 | 1,85% | 11,37% | US$1.158.433 | US$1.576.257 | 1.232.740 EFC |
| 1259 |  DogeBonk DOBO | US$0,000000001988 | 0,76% | -1,42% | US$1.159.039 | US$114,57 | 582.959.739.166.037 DOBO |
| 1260 |  ALLY ALY | US$0,0005045 | 0,69% | -5,14% | US$1.160.280 | US$19.964,29 | 2.300.000.000 ALY |
| 1261 |  Sinverse SIN | US$0,002237 | -0,40% | -5,11% | US$1.156.494 | US$667.760 | 517.000.769 SIN |
| 1262 |  KickToken KICK | US$0,009464 | 2,29% | -2,74% | US$1.153.069 | US$150,02 | 121.836.425 KICK |
| 1263 |  Aston Martin Cognizant Fan Token AM | US$0,6920 | 1,75% | -2,84% | US$1.150.285 | US$398.937 | 1.662.319 AM |
| 1264 |  AXIS Token AXIS | US$0,003579 | 0,17% | -56,92% | US$1.146.331 | US$492,38 | 320.303.188 AXIS |
| 1265 |  Aston Villa Fan Token AVL | US$0,8296 | 2,83% | 0,21% | US$1.145.968 | US$109.831 | 1.381.367 AVL |
| 1266 |  FEAR FEAR | US$0,06384 | 1,26% | 10,02% | US$1.141.992 | US$654.411 | 17.887.836 FEAR |
| 1267 |  Pillar PLR | US$0,004377 | 4,05% | -0,87% | US$1.135.142 | US$1.316,03 | 259.348.201 PLR |
| 1268 |  Primecoin XPM | US$0,02438 | -0,24% | 1,68% | US$1.131.745 | US$324,17 | 46.426.403 XPM |
| 1269 |  Voxel X Network VXL | US$0,005111 | -3,38% | -12,90% | US$1.126.270 | US$57.973,62 | 220.380.548 VXL |
| 1270 |  PornRocket PORNROCKET | US$0,000000002925 | 0,91% | -0,09% | US$1.124.498 | US$17,51 | 384.443.334.432.170 PORNROCKET |
| 1271 |  BendDAO BEND | US$0,002886 | 0,78% | -0,57% | US$1.103.720 | US$89.631,48 | 382.458.902 BEND |
| 1272 |  Sao Paulo FC Fan Token SPFC | US$0,5775 | 1,61% | -13,81% | US$1.106.004 | US$134.748 | 1.915.225 SPFC |
| 1273 |  MahaDAO MAHA | US$0,2482 | 0,70% | -8,23% | US$1.089.846 | US$124.658 | 4.391.496 MAHA |
| 1274 |  Eminer EM | US$0,0007481 | -5,05% | 0,43% | US$1.088.127 | US$218.054 | 1.454.500.099 EM |
| 1275 |  Professional Fighters League Fan Token PFL | US$0,8155 | 3,50% | -3,92% | US$1.087.422 | US$58.881,15 | 1.333.522 PFL |
| 1276 |  IBStoken IBS | US$0,001001 | 0,00% | 0,01% | US$1.078.998 | US$24.553,21 | 1.078.331.516 IBS |
| 1277 |  JulSwap JULD | US$0,001822 | -1,25% | -10,35% | US$1.079.188 | US$96.525,93 | 592.166.808 JULD |
| 1278 |  BBS Network BBS | US$0,008892 | 0,79% | 5,77% | US$1.076.853 | US$26.482,66 | 121.104.412 BBS |
| 1279 |  Construct STANDARD | US$0,1255 | 0,00% | -10,91% | US$1.070.550 | - | 8.530.294 STANDARD |
| 1280 |  DoDreamChain DRM | US$0,005726 | -0,57% | -2,19% | US$1.073.716 | US$54.461,89 | 187.500.000 DRM |
| 1281 |  Brazil National Football Team Fan Token BFT | US$0,03701 | 7,56% | 8,34% | US$1.064.994 | US$97.783,21 | 28.772.500 BFT |
| 1282 |  Woonkly Power WOOP | US$0,004664 | -5,02% | -11,95% | US$1.066.120 | US$218.291 | 228.584.357 WOOP |
| 1283 |  Swingby SWINGBY | US$0,001222 | -0,10% | 14,81% | US$1.062.870 | US$213.298 | 870.000.000 SWINGBY |
| 1284 |  pSTAKE Finance PSTAKE | US$0,02386 | -2,89% | -7,69% | US$1.058.273 | US$376.978 | 44.347.373 PSTAKE |
| 1285 |  suterusu SUTER | US$0,0002733 | 8,40% | 2,49% | US$1.053.399 | US$14.677,79 | 3.855.040.000 SUTER |
| 1286 |  Aeon AEON | US$0,06648 | 0,00% | 83,20% | US$1.052.397 | - | 15.831.459 AEON |
| 1287 |  MintMe.com Coin MINTME | US$0,005639 | -1,09% | -2,30% | US$1.046.565 | US$21.323,11 | 185.590.144 MINTME |
| 1288 |  1irstcoin FST | US$0,02461 | 10,82% | 16,10% | US$1.054.672 | - | 42.858.430 FST |
| 1289 |  SHOPX SHOPX | US$0,006528 | 1,82% | 7,29% | US$1.044.993 | US$253.853 | 160.088.646 SHOPX |
| 1290 |  FaraLand FARA | US$0,02593 | 1,02% | 1,78% | US$1.042.334 | US$16.109,72 | 40.200.000 FARA |
| 1291 |  Mirror Protocol MIR | US$0,01338 | 1,07% | -2,04% | US$1.039.911 | US$605.899 | 77.742.680 MIR |
| 1292 |  ADAMANT Messenger ADM | US$0,01130 | -49,09% | -57,50% | US$1.030.221 | US$96.996,99 | 91.139.370 ADM |
| 1293 |  DIGG DIGG | US$1.797,59 | -3,07% | -0,01% | US$1.031.683 | US$24.713,32 | 574 DIGG |
| 1294 |  AntiMatter Token MATTER | US$0,03302 | 0,90% | -0,89% | US$1.033.573 | US$202.403 | 31.301.449 MATTER |
| 1295 |  Garlicoin GRLC | US$0,01519 | 13,06% | 12,39% | US$1.033.777 | US$33,55 | 68.075.140 GRLC |
| 1296 |  Heroes Chained HEC | US$0,02616 | 0,98% | -0,63% | US$1.018.233 | US$131.045 | 38.924.974 HEC |
| 1297 |  DeFi Land DFL | US$0,0004024 | -0,36% | -6,11% | US$1.016.049 | US$24.955,35 | 2.525.158.778 DFL |
| 1298 |  FREEdom Coin FREE | US$0,0000001020 | 2,52% | -0,62% | US$1.013.639 | US$322.504 | 9.938.989.997.635 FREE |
| 1299 |  DOGGY DOGGY | US$0,0002531 | 0,62% | 0,53% | US$1.020.036 | US$32.786,32 | 4.029.468.737 DOGGY |
| 1300 |  KEK KEKE | US$0,00000001352 | 1,86% | -17,87% | US$1.004.623 | US$242.061 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.