Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mettalex MTLX | US$0,4842 | -12,78% | 62,01% | US$543.709 | US$28.444,35 | 1.123.003 MTLX |
| 1452 |  Arcona ARCONA | US$0,03532 | -6,89% | -39,75% | US$541.656 | US$17.183,15 | 15.335.470 ARCONA |
| 1453 |  UnMarshal MARSH | US$0,07583 | 2,84% | 0,34% | US$538.104 | US$213.614 | 7.096.098 MARSH |
| 1454 |  Humaniq HMQ | US$0,002584 | -8,14% | -5,21% | US$535.329 | US$22.535,91 | 207.143.695 HMQ |
| 1455 |  New BitShares NBS | US$0,0002013 | -7,95% | -12,96% | US$524.886 | US$247.679 | 2.607.670.560 NBS |
| 1456 |  Metrix Coin MRX | US$0,00002949 | 0,88% | -2,40% | US$525.364 | US$12,88 | 17.817.797.140 MRX |
| 1457 |  Genaro Network GNX | US$0,0008051 | -2,70% | -6,64% | US$523.331 | US$30.520,11 | 650.000.000 GNX |
| 1458 |  eXPerience Chain XPC | US$0,000005712 | 0,54% | 1,30% | US$520.303 | - | 91.090.814.961 XPC |
| 1459 |  Rook ROOK | US$0,8419 | 1,67% | 136,16% | US$519.958 | US$44.765,70 | 617.636 ROOK |
| 1460 |  OptionRoom ROOM | US$0,04140 | -3,36% | -4,88% | US$517.230 | US$9.487,66 | 12.493.373 ROOM |
| 1461 |  Only1 LIKE | US$0,001883 | 0,04% | -0,79% | US$514.510 | US$287.090 | 273.286.650 LIKE |
| 1462 |  EUNO EUNO | US$0,00007326 | 0,35% | 214,09% | US$511.928 | - | 6.987.358.115 EUNO |
| 1463 |  ThreeFold TFT | US$0,006277 | 0,10% | 0,93% | US$509.551 | US$135,51 | 81.181.457 TFT |
| 1464 |  Streamity STM | US$0,01415 | 0,71% | 1,38% | US$509.239 | - | 35.987.749 STM |
| 1465 |  FidexToken FEX | US$0,00001643 | 0,96% | 0,40% | US$508.495 | - | 30.948.335.553 FEX |
| 1466 |  Metaverse Face MEFA | US$0,00005257 | 1,86% | 0,21% | US$500.273 | US$18.453,96 | 9.515.523.108 MEFA |
| 1467 |  Ojamu OJA | US$0,005227 | 0,82% | -5,74% | US$498.823 | US$822,48 | 95.441.017 OJA |
| 1468 |  Corite CO | US$0,004067 | 0,69% | -11,76% | US$496.953 | US$56.411,68 | 122.199.592 CO |
| 1469 |  Dinamo Zagreb Fan Token DZG | US$0,6743 | -5,44% | -15,68% | US$489.797 | US$28.788,27 | 726.384 DZG |
| 1470 |  HempCoin THC | US$0,001844 | 0,06% | 18,56% | US$493.107 | US$143,56 | 267.467.885 THC |
| 1471 |  Impossible Finance Launchpad IDIA | US$0,01092 | 1,60% | 0,68% | US$491.347 | US$991,63 | 45.000.000 IDIA |
| 1472 |  unFederalReserve eRSDL | US$0,001114 | 2,97% | 5,28% | US$490.614 | US$8.328,63 | 440.275.682 eRSDL |
| 1473 |  Artisse CATHEON | US$0,0005066 | -1,19% | 0,22% | US$490.702 | US$21.972,33 | 968.534.281 CATHEON |
| 1474 |  Base Protocol BASE | US$1,02 | -2,30% | -50,23% | US$488.742 | US$441,05 | 480.680 BASE |
| 1475 |  Virtue Poker VPP | US$0,004564 | 3,67% | -8,21% | US$488.334 | US$1.801,05 | 106.988.748 VPP |
| 1476 |  Interlay INTR | US$0,007293 | 7,91% | -11,46% | US$488.753 | US$51.611,04 | 67.020.251 INTR |
| 1477 |  Golos Blockchain GLS | US$0,001350 | -5,12% | -13,05% | US$486.858 | US$2.259,03 | 360.696.660 GLS |
| 1478 |  Goldcoin GLC | US$0,01109 | 11,47% | 4,25% | US$484.243 | US$271,40 | 43.681.422 GLC |
| 1479 |  Sumokoin SUMO | US$0,008652 | -1,37% | -8,27% | US$483.991 | US$3.333,97 | 55.941.860 SUMO |
| 1480 |  DRIFE DRF | US$0,0005219 | 2,82% | -2,93% | US$481.703 | US$2.429,94 | 923.029.615 DRF |
| 1481 |  Chronicle XNL | US$0,008203 | -0,90% | -1,92% | US$478.630 | US$46.011,34 | 58.350.000 XNL |
| 1482 |  Monsterra (MSTR) MSTR | US$0,07151 | 0,36% | 1,48% | US$479.074 | US$195.682 | 6.699.722 MSTR |
| 1483 |  aiRight AIRI | US$0,001861 | 1,38% | -0,79% | US$476.924 | US$1.075,78 | 256.262.565 AIRI |
| 1484 |  BRN Metaverse BRN | US$0,05000 | -1,04% | 5,88% | US$475.254 | US$106.456 | 9.504.281 BRN |
| 1485 |  Duckies, the canary network for Yellow DUCKIES | US$0,009050 | 5,70% | 3,94% | US$471.389 | US$1.945,64 | 52.088.321 DUCKIES |
| 1486 |  Platypus Finance PTP | US$0,01136 | 0,23% | -6,68% | US$470.651 | US$18.960,22 | 41.436.585 PTP |
| 1487 |  BlackHat BLKC | US$0,04513 | 0,87% | -0,69% | US$462.533 | US$69.918,24 | 10.248.683 BLKC |
| 1488 |  DAPS Coin DAPS | US$0,000007993 | 0,35% | 2,79% | US$463.390 | US$27,26 | 57.977.796.500 DAPS |
| 1489 |  ZClassic ZCL | US$0,04955 | -4,77% | -1,95% | US$460.207 | US$31,62 | 9.287.024 ZCL |
| 1490 |  SmileyCoin SMLY | US$0,00002904 | 5,07% | 10,48% | US$458.981 | - | 15.806.193.400 SMLY |
| 1491 |  UBIX.Network UBX | US$0,00001005 | 4,71% | -1,23% | US$458.012 | US$601.811 | 45.558.153.243 UBX |
| 1492 |  Don-key DON | US$0,004772 | 2,66% | -1,96% | US$456.009 | US$4.276,60 | 95.549.868 DON |
| 1493 |  Raze Network RAZE | US$0,003824 | -0,45% | -2,04% | US$453.910 | US$64.591,02 | 118.690.910 RAZE |
| 1494 |  Ubiq UBQ | US$0,01066 | 0,35% | -8,63% | US$454.073 | - | 42.609.099 UBQ |
| 1495 |  Little Rabbit (V2) LTRBT | US$0,000000001349 | 3,92% | 10,82% | US$450.708 | US$1.110.293 | 334.131.860.594.663 LTRBT |
| 1496 |  HTMLCOIN HTML | US$0,000008477 | -6,44% | 5,74% | US$449.856 | US$217,23 | 53.067.332.240 HTML |
| 1497 |  Paribus PBX | US$0,0008846 | -4,38% | 1,47% | US$447.937 | US$201.609 | 506.393.024 PBX |
| 1498 |  Mogul Productions STARS | US$0,001444 | 7,17% | 7,07% | US$442.962 | US$156.242 | 306.657.541 STARS |
| 1499 |  AME Chain AME | US$0,0008862 | -1,55% | -7,20% | US$443.099 | US$50.151,82 | 500.000.000 AME |
| 1500 |  Feathercoin FTC | US$0,001868 | 0,49% | -24,94% | US$441.872 | US$53,43 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.