Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IG Gold IGG | US$0,00003837 | -0,05% | -9,37% | US$339.832 | US$327,51 | 8.856.541.707 IGG |
| 1552 |  Bitcoin Plus XBC | US$1,58 | -14,89% | -9,45% | US$338.959 | US$711,54 | 214.801 XBC |
| 1553 |  hiENS3 HIENS3 | US$0,009393 | -0,52% | 2,90% | US$338.069 | US$102.336 | 35.991.000 HIENS3 |
| 1554 |  SpiritSwap SPIRIT | US$0,0008113 | 0,41% | -4,75% | US$335.834 | US$14.527,92 | 413.964.523 SPIRIT |
| 1555 |  KamPay KAMPAY | US$0,0008188 | -1,53% | -14,68% | US$334.949 | US$38,15 | 409.090.982 KAMPAY |
| 1556 |  Life Crypto LIFE | US$0,0001270 | -1,20% | 2,56% | US$334.225 | US$45.223,59 | 2.631.194.572 LIFE |
| 1557 |  Noir NOR | US$0,01599 | 662,16% | 20,93% | US$331.865 | - | 20.760.950 NOR |
| 1558 |  Traxx TRAXX | US$0,007384 | 4,61% | 2,52% | US$331.139 | US$131.394 | 44.845.574 TRAXX |
| 1559 |  PulsePad PLSPAD | US$0,001982 | 9,58% | 13,95% | US$328.487 | US$34.384,64 | 165.717.873 PLSPAD |
| 1560 |  Alliance Fan Token ALL | US$0,2580 | 0,21% | -2,92% | US$328.069 | US$23.804,32 | 1.271.450 ALL |
| 1561 |  Swerve SWRV | US$0,01787 | -2,54% | -7,71% | US$326.613 | US$40.312,74 | 18.274.470 SWRV |
| 1562 |  Tiger King Coin TKING | US$0,0000005062 | -1,27% | 1,27% | US$327.033 | US$66,49 | 645.999.263.731 TKING |
| 1563 |  ARAW ARAW | US$0,0001605 | 886,49% | 34,69% | US$320.042 | US$0,3200 | 1.993.576.188 ARAW |
| 1564 |  GlobalBoost-Y BSTY | US$0,01671 | 24,90% | 4,06% | US$300.041 | US$1.744,49 | 17.950.579 BSTY |
| 1565 |  Massnet MASS | US$0,003249 | 4,07% | 2,51% | US$318.461 | US$24.004,98 | 98.026.147 MASS |
| 1566 |  CryptoZoon ZOON | US$0,0004405 | -1,27% | -2,00% | US$317.172 | US$48.938,27 | 719.987.077 ZOON |
| 1567 |  Coinsbit Token CNB | US$0,0002379 | 0,52% | 1,40% | US$316.716 | - | 1.331.266.628 CNB |
| 1568 |  Hedget HGET | US$0,1763 | 0,20% | -0,62% | US$308.727 | US$154.054 | 1.751.448 HGET |
| 1569 |  LiquidApps DAPP | US$0,0004411 | 13,28% | 4,12% | US$313.110 | US$503,08 | 709.902.294 DAPP |
| 1570 |  hiSQUIGGLE HISQUIGGLE | US$0,01644 | 5,56% | 4,27% | US$311.504 | US$209.241 | 18.949.000 HISQUIGGLE |
| 1571 |  hiFIDENZA HIFIDENZA | US$0,1038 | -2,98% | -9,30% | US$311.505 | US$101.201 | 3.000.000 HIFIDENZA |
| 1572 |  PANTHEON X XPN | US$0,0004536 | 0,04% | -13,41% | US$308.829 | - | 680.786.427 XPN |
| 1573 |  AllianceBlock ALBT | US$0,001320 | 1,73% | -3,33% | US$307.615 | US$37,64 | 232.955.783 ALBT |
| 1574 |  Playermon PYM | US$0,001066 | -1,52% | -14,05% | US$309.135 | US$44.386,67 | 290.109.641 PYM |
| 1575 |  Billion Happiness BHC | US$6,12 | 1,19% | 2,42% | US$306.196 | US$14,76 | 50.000 BHC |
| 1576 |  YFDAI.FINANCE YF-DAI | US$76,41 | 2,94% | -3,90% | US$304.553 | US$50.117,79 | 3.986 YF-DAI |
| 1577 |  Pawtocol UPI | US$0,001178 | 1,06% | -6,05% | US$303.874 | US$53.252,77 | 257.924.377 UPI |
| 1578 |  Avatly AVA | US$0,001361 | 1,20% | -4,01% | US$303.529 | US$17.627,51 | 222.970.812 AVA |
| 1579 |  Legia Warsaw Fan Token LEG | US$0,4488 | 11,24% | 7,15% | US$303.788 | US$18.818,76 | 676.856 LEG |
| 1580 |  NFTY Token NFTY | US$0,001175 | 1,66% | -1,84% | US$301.093 | US$39.828,58 | 256.258.901 NFTY |
| 1581 |  SmartCash SMART | US$0,0002131 | 4,64% | -8,63% | US$301.342 | US$166,12 | 1.413.859.298 SMART |
| 1582 |  Unido EP UDO | US$0,003299 | 4,69% | -2,02% | US$300.305 | US$49.361,21 | 91.025.265 UDO |
| 1583 |  BullBear AI AIBB | US$0,000000000147 | -1,81% | -15,22% | US$301.718 | US$37.096,92 | 2.045.833.899.998.990 AIBB |
| 1584 |  EasyFi EZ | US$0,04605 | 11,11% | 4,47% | US$293.527 | US$27.015,19 | 6.373.615 EZ |
| 1585 |  Geojam Token JAM | US$0,0004169 | 0,36% | -3,81% | US$292.983 | US$102.562 | 702.742.572 JAM |
| 1586 |  Ekta EKTA | US$0,008499 | 25,19% | 77,33% | US$295.516 | US$158.552 | 34.769.778 EKTA |
| 1587 |  Hunter Token / Digital Arms HNTR | US$0,001905 | -1,23% | -8,48% | US$290.858 | US$49.689,95 | 152.685.467 HNTR |
| 1588 |  Binemon BIN | US$0,0006991 | -1,94% | 8,03% | US$291.382 | US$52.225,39 | 416.778.746 BIN |
| 1589 |  KCCPAD KCCPAD | US$0,002129 | 0,27% | 3,09% | US$289.882 | US$65,15 | 136.144.011 KCCPAD |
| 1590 |  Cyclone Protocol CYC | US$11,03 | -4,59% | -1,33% | US$289.830 | US$273,82 | 26.282 CYC |
| 1591 |  Swop SWOP | US$0,08721 | 4,29% | 12,66% | US$288.744 | US$26.915,89 | 3.310.904 SWOP |
| 1592 |  YouSUI XUI | US$0,1164 | 1,37% | 2,16% | US$282.899 | US$52.200,57 | 2.429.589 XUI |
| 1593 |  Universidad de Chile Fan Token UCH | US$0,2976 | -0,65% | -13,17% | US$284.240 | US$21.681,15 | 955.149 UCH |
| 1594 |  Binamon BMON | US$0,002443 | 0,03% | -1,53% | US$282.097 | US$48.618,67 | 115.453.949 BMON |
| 1595 |  TigerCash TCH | US$0,004915 | 0,09% | 0,18% | US$275.220 | US$110.483 | 55.999.900 TCH |
| 1596 |  Kava Swap SWP | US$0,008435 | 2,96% | 3,04% | US$285.546 | US$46.766,13 | 33.854.166 SWP |
| 1597 |  Carbon CRBN | US$0,008901 | 0,46% | -5,56% | US$272.669 | US$26.096,06 | 30.634.225 CRBN |
| 1598 |  SafeBlast BLAST | US$0,000000001560 | 0,01% | 0,00% | US$273.916 | US$74.429,01 | 175.553.096.633.449 BLAST |
| 1599 |  CyberVein CVT | US$0,0002572 | 4,98% | 1,79% | US$272.693 | US$17.123,87 | 1.060.404.496 CVT |
| 1600 |  PhoenixDAO PHNX | US$0,003306 | 0,34% | 4,97% | US$274.421 | US$5.121,23 | 83.000.000 PHNX |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.