Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HollyGold HGOLD | US$0,03851 | -2,52% | 28,40% | US$180.541 | US$102,47 | 4.687.803 HGOLD |
| 1702 |  OneRare ORARE | US$0,02005 | -0,37% | -6,59% | US$179.667 | US$49.368,62 | 8.959.527 ORARE |
| 1703 |  Inex Project INEX | US$0,00001643 | 0,96% | 0,40% | US$178.928 | - | 10.890.000.000 INEX |
| 1704 |  Coreto COR | US$0,0007803 | 13,88% | -1,86% | US$178.131 | US$78,46 | 228.283.474 COR |
| 1705 |  Governor DAO GDAO | US$0,05990 | 5,65% | 2,12% | US$174.266 | US$26.405,90 | 2.909.493 GDAO |
| 1706 |  Team Heretics Fan Token TH | US$0,4074 | 3,71% | -3,87% | US$176.058 | US$15.974,05 | 432.137 TH |
| 1707 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1708 |  Sable Finance SABLE | US$0,03339 | -3,86% | -12,69% | US$172.904 | US$16.568,74 | 5.178.493 SABLE |
| 1709 |  Novara Calcio Fan Token NOV | US$0,4907 | 3,00% | 3,23% | US$173.080 | US$18.651,57 | 352.746 NOV |
| 1710 |  Parachute PAR | US$0,0001721 | 4,25% | 1,23% | US$171.994 | - | 999.628.334 PAR |
| 1711 |  Metaverse VR MEVR | US$0,005697 | 59,72% | 63,64% | US$192.439 | US$114.604 | 33.779.566 MEVR |
| 1712 |  Baanx BXX | US$0,008652 | 4,54% | -10,29% | US$171.297 | US$19.542,01 | 19.798.721 BXX |
| 1713 |  FRAKT Token FRKT | US$0,03613 | 1,57% | 2,44% | US$170.807 | US$514,68 | 4.727.287 FRKT |
| 1714 |  PolkaWar PWAR | US$0,002042 | 1,48% | 3,50% | US$169.107 | US$28.623,46 | 82.822.168 PWAR |
| 1715 |  FYDcoin FYD | US$0,0002664 | 10,25% | 2,79% | US$169.182 | - | 635.025.286 FYD |
| 1716 |  Acquire.Fi ACQ | US$0,004763 | 7,44% | -7,60% | US$166.904 | US$160.630 | 35.041.183 ACQ |
| 1717 |  disBalancer DDOS | US$0,02451 | 4,26% | -16,05% | US$165.630 | US$18.819,42 | 6.758.119 DDOS |
| 1718 |  AstroSwap ASTRO | US$0,0003829 | -2,23% | 1,76% | US$164.057 | US$26.780,46 | 428.462.821 ASTRO |
| 1719 |  Vidulum VDL | US$0,009684 | 0,86% | 17,50% | US$165.319 | US$96,12 | 17.071.231 VDL |
| 1720 |  Goons of Balatroon GOB | US$0,0008543 | -2,35% | -4,61% | US$164.348 | US$20.474,70 | 192.380.511 GOB |
| 1721 |  The QWAN QWAN | US$0,003705 | 3,79% | -10,42% | US$161.302 | US$17.076,90 | 43.533.333 QWAN |
| 1722 |  XTRABYTES XBY | US$0,0003730 | 0,35% | -15,35% | US$160.384 | - | 430.000.000 XBY |
| 1723 |  Ubex UBEX | US$0,00004845 | -18,39% | -7,49% | US$160.199 | US$96,76 | 3.306.258.739 UBEX |
| 1724 |  Jigstack STAK | US$0,00008996 | 6,19% | 25,76% | US$159.749 | US$167,95 | 1.775.763.939 STAK |
| 1725 |  WinCash WCC | US$0,1066 | 0,35% | 2,79% | US$159.828 | US$5,32 | 1.499.784 WCC |
| 1726 |  Evedo EVED | US$0,01012 | 0,35% | 8,50% | US$158.727 | US$11.447,93 | 15.678.468 EVED |
| 1727 |  Cheems CHEEMS | US$0,00006209 | -0,02% | -0,01% | US$158.384 | US$315,49 | 2.550.834.901 CHEEMS |
| 1728 |  Qrkita Token QRT | US$0,0000007553 | -25,93% | -26,99% | US$75.507 | US$195,65 | 99.966.493.120 QRT |
| 1729 |  Trollcoin TROLL | US$0,0002664 | 0,35% | 2,79% | US$157.935 | - | 592.810.145 TROLL |
| 1730 |  Neutra Finance NEU | US$0,2020 | -1,43% | -3,58% | US$157.680 | US$898,47 | 780.528 NEU |
| 1731 |  DomRaider DRT | US$0,0002664 | 0,35% | 2,79% | US$157.586 | - | 591.500.000 DRT |
| 1732 |  hiGAZERS HIGAZERS | US$0,01568 | -1,69% | -5,72% | US$156.659 | US$99.752,42 | 9.994.000 HIGAZERS |
| 1733 |  hiCOOLCATS HICOOLCATS | US$0,001006 | -0,58% | -1,42% | US$157.392 | US$103.180 | 156.401.000 HICOOLCATS |
| 1734 |  Mist MIST | US$0,002783 | -0,61% | 2,87% | US$156.866 | US$35.579,19 | 56.357.088 MIST |
| 1735 |  Quark QRK | US$0,0005328 | -48,54% | -48,60% | US$154.198 | US$0,03000 | 289.391.085 QRK |
| 1736 |  Propel PEL | US$0,004072 | -2,14% | -4,40% | US$153.435 | US$43.068,64 | 37.683.673 PEL |
| 1737 |  Bitteam token BTT | US$0,0003300 | -8,48% | -7,63% | US$152.144 | US$53.927,99 | 460.999.998 BTT |
| 1738 |  MUNT MUNT | US$0,0002691 | 0,35% | 2,79% | US$151.664 | US$3,00 | 563.635.131 MUNT |
| 1739 |  ShredN SHRED | US$0,7221 | -10,24% | 26,72% | US$151.647 | US$339.998 | 210.000 SHRED |
| 1740 |  Birdchain BIRD | US$0,0005374 | 1,52% | -26,57% | US$150.376 | US$21.035,63 | 279.797.494 BIRD |
| 1741 |  Color Platform CLR | US$0,001090 | 0,01% | 0,05% | US$149.631 | US$1,48 | 137.230.262 CLR |
| 1742 |  hiAZUKI HIAZUKI | US$0,006782 | -3,69% | -14,08% | US$148.083 | US$207.994 | 21.835.000 HIAZUKI |
| 1743 |  IOI Token IOI | US$0,01297 | 0,00% | 17,35% | US$147.378 | US$18.846,09 | 11.363.595 IOI |
| 1744 |  Atlas Protocol ATP | US$0,00005760 | -0,57% | 12,99% | US$148.382 | US$22.339,06 | 2.576.066.703 ATP |
| 1745 |  ChronoBase TIK | US$0,3660 | 0,61% | 0,27% | US$146.581 | - | 400.522 TIK |
| 1746 |  Sportcash One SCONEX | US$0,01150 | 0,17% | 1,76% | US$146.149 | US$56,30 | 12.706.570 SCONEX |
| 1747 |  LiteDoge LDOGE | US$0,000008881 | 0,77% | 53,37% | US$145.854 | - | 16.422.580.992 LDOGE |
| 1748 |  APY.Finance APY | US$0,002188 | -0,37% | -2,47% | US$145.465 | - | 66.469.950 APY |
| 1749 |  Standard STND | US$0,01083 | 5,10% | 8,16% | US$145.429 | US$493.476 | 13.427.324 STND |
| 1750 |  Aryacoin AYA | US$0,0009074 | 3,78% | -9,20% | US$145.593 | US$55.482,14 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.