Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Royale Finance ROYA | US$0,004239 | -1,41% | -6,47% | US$269.857 | US$5.338,01 | 63.655.248 ROYA |
| 1602 |  Davis Cup Fan Token DAVIS | US$0,5899 | 3,65% | -0,65% | US$269.034 | US$21.259,39 | 456.097 DAVIS |
| 1603 |  Ravencoin Classic RVC | US$0,00002070 | -3,93% | 4,06% | US$268.614 | US$18.301,84 | 12.974.650.260 RVC |
| 1604 |  Equalizer EQZ | US$0,007146 | 2,60% | 8,30% | US$267.630 | US$234,27 | 37.450.000 EQZ |
| 1605 |  PowerTrade Fuel PTF | US$0,01146 | 0,71% | -6,86% | US$267.241 | US$69.308,84 | 23.311.586 PTF |
| 1606 |  hiMAYC HIMAYC | US$0,008912 | 7,23% | -3,42% | US$266.687 | US$216.287 | 29.923.000 HIMAYC |
| 1607 |  Club Atletico Independiente CAI | US$0,3123 | -1,94% | -5,94% | US$261.800 | US$12.688,05 | 838.166 CAI |
| 1608 |  Burency BUY | US$0,001369 | 0,01% | 11,74% | US$265.436 | - | 193.878.224 BUY |
| 1609 |  StakeCubeCoin SCC | US$0,02039 | 2,36% | 6,71% | US$267.280 | US$1.709,03 | 13.105.625 SCC |
| 1610 |  S4FE S4F | US$0,0002963 | 0,37% | 2,53% | US$265.315 | - | 895.310.762 S4F |
| 1611 |  hiPENGUINS HIPENGUINS | US$0,006182 | 2,22% | -3,10% | US$264.509 | US$204.893 | 42.790.000 HIPENGUINS |
| 1612 |  RUSH COIN RUSH | US$0,0001668 | -0,90% | -3,48% | US$264.315 | US$58,93 | 1.584.249.827 RUSH |
| 1613 |  UCA Coin UCA | US$0,0001146 | 0,35% | 121,01% | US$264.447 | - | 2.308.373.935 UCA |
| 1614 |  Archimedes Finance ARCH | US$2,72 | 1,45% | -1,86% | US$263.898 | US$163.831 | 97.024 ARCH |
| 1615 |  Waves Enterprise WEST | US$0,006281 | -0,20% | 2,81% | US$263.590 | US$43.850,12 | 41.965.923 WEST |
| 1616 |  WOOF WOOF | US$0,00001460 | -0,51% | -12,28% | US$261.458 | US$97,82 | 17.902.999.424 WOOF |
| 1617 |  MetaSoccer MSU | US$0,002247 | -2,91% | -4,35% | US$261.262 | US$21.637,20 | 116.279.055 MSU |
| 1618 |  Cat Token CAT | US$0,03967 | 0,00% | -3,91% | US$258.928 | - | 6.527.607 CAT |
| 1619 |  PlanetWatch PLANETS | US$0,0008085 | -1,91% | -8,67% | US$258.105 | US$44.019,06 | 319.244.116 PLANETS |
| 1620 |  Linked Finance World LFW | US$0,008048 | -2,51% | -7,05% | US$257.638 | US$64.662,62 | 32.013.208 LFW |
| 1621 |  Hot Cross HOTCROSS | US$0,002276 | 2,49% | 1,04% | US$258.875 | US$33.190,75 | 113.749.999 HOTCROSS |
| 1622 |  Veil VEIL | US$0,002951 | 0,18% | 0,02% | US$253.998 | US$57,72 | 86.077.880 VEIL |
| 1623 |  MotaCoin MOTA | US$0,004529 | -10,21% | -2,92% | US$253.119 | US$3.852,62 | 55.887.229 MOTA |
| 1624 |  Hush HUSH | US$0,02105 | 4,31% | 17,69% | US$252.395 | US$25,51 | 11.991.948 HUSH |
| 1625 |  bAlpha BALPHA | US$13,93 | 1,67% | 2,20% | US$250.761 | US$128,64 | 18.000 BALPHA |
| 1626 |  Papi PAPI | US$0,0000002667 | 1,46% | -2,31% | US$249.388 | US$140.037 | 935.000.001.014 PAPI |
| 1627 |  WaifuAI WFAI | US$0,000000002257 | -3,06% | -9,02% | US$253.637 | US$15.750,38 | 112.375.887.121.422 WFAI |
| 1628 |  Jarvis Network JRT | US$0,008604 | 3,81% | -3,05% | US$249.568 | US$8.433,85 | 29.005.880 JRT |
| 1629 |  Team Vitality Fan Token VIT | US$0,3070 | 3,70% | -5,00% | US$248.761 | US$193,25 | 810.204 VIT |
| 1630 |  ALL BEST ICO ALLBI | US$0,0001854 | -30,41% | -63,69% | US$247.051 | US$50.638,78 | 1.332.430.790 ALLBI |
| 1631 |  ritestream RITE | US$0,001617 | -0,30% | -5,71% | US$245.175 | US$255.249 | 151.634.843 RITE |
| 1632 |  DDKoin DDK | US$0,1432 | 0,22% | 1,75% | US$244.817 | US$42,47 | 1.710.000 DDK |
| 1633 |  Internxt INXT | US$0,2174 | -1,81% | 230,23% | US$243.331 | US$235.980 | 1.119.294 INXT |
| 1634 |  SHIBAVAX SHIBX | US$0,00002463 | -0,03% | -3,87% | US$241.108 | US$0,08000 | 9.787.969.900 SHIBX |
| 1635 |  CyberFi Token CFi | US$0,1036 | 6,04% | -1,19% | US$248.664 | US$28.175,23 | 2.400.000 CFi |
| 1636 |  Sakura SKU | US$0,004533 | 0,88% | 1,61% | US$240.262 | US$14.944,32 | 53.000.000 SKU |
| 1637 |  AIPAD AIPAD | US$0,06292 | -1,12% | 3,65% | US$239.109 | US$151.447 | 3.800.000 AIPAD |
| 1638 |  Tokes TKS | US$0,001183 | 0,01% | 0,05% | US$236.679 | US$3,26 | 199.999.574 TKS |
| 1639 |  hiFLUF HIFLUF | US$0,001834 | -4,52% | -0,16% | US$236.102 | US$100.953 | 128.763.000 HIFLUF |
| 1640 |  Finblox FBX | US$0,001025 | -1,67% | -6,71% | US$234.736 | US$313.518 | 228.981.025 FBX |
| 1641 |  BitGuild PLAT PLAT | US$0,003899 | 23,47% | 295,00% | US$232.269 | US$6.869,32 | 59.566.902 PLAT |
| 1642 |  Lanceria LANC | US$0,0008610 | 27,56% | 15,24% | US$231.744 | US$3.206,54 | 269.152.549 LANC |
| 1643 |  SaTT SATT | US$0,00007110 | 1,92% | -3,36% | US$230.704 | US$332,26 | 3.244.898.181 SATT |
| 1644 |  Shirtum SHI | US$0,001318 | -4,64% | -7,33% | US$229.053 | US$24.241,36 | 173.823.179 SHI |
| 1645 |  MIBR Fan Token MIBR | US$0,2282 | -16,32% | -22,90% | US$228.292 | US$25,23 | 1.000.507 MIBR |
| 1646 |  Zyberswap ZYB | US$0,04366 | 0,98% | -7,53% | US$228.029 | US$83.778,28 | 5.222.542 ZYB |
| 1647 |  Dovu DOV | US$0,0002372 | 28,17% | -92,24% | US$226.770 | US$6.840,70 | 956.157.114 DOV |
| 1648 |  Tokoin TOKO | US$0,0004626 | -1,34% | 1,94% | US$226.320 | US$285.214 | 489.256.294 TOKO |
| 1649 |  Digital Reserve Currency DRC | US$0,0002225 | 3,30% | -0,54% | US$222.546 | US$859,73 | 1.000.000.000 DRC |
| 1650 |  Apollon Limassol APL | US$0,6737 | 1,44% | -3,14% | US$221.860 | US$25.708,09 | 329.313 APL |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.