Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Seigniorage Shares SHARE | US$0,006870 | 3,61% | -1,45% | US$143.085 | US$26.357,10 | 20.826.595 SHARE |
| 1752 |  Kaizen Finance KZEN | US$0,001250 | -0,92% | 1,06% | US$144.182 | US$87.817,23 | 115.343.034 KZEN |
| 1753 |  XcelToken Plus XLAB | US$0,000003201 | -0,05% | -9,08% | US$144.048 | US$438,58 | 44.999.840.391 XLAB |
| 1754 |  Ritocoin RITO | US$0,00007993 | 0,35% | 54,19% | US$143.584 | - | 1.796.477.028 RITO |
| 1755 |  Etho Protocol ETHO | US$0,001827 | -2,88% | -13,35% | US$142.763 | US$40.700,76 | 78.120.192 ETHO |
| 1756 |  Dev Protocol DEV | US$0,1267 | 7,11% | 13,90% | US$141.699 | - | 1.118.005 DEV |
| 1757 |  Silva Token SILVA | US$0,000000000080 | 0,84% | 0,89% | US$133.866 | US$8,83 | 1.669.960.531.442.310 SILVA |
| 1758 |  Helmet.insure HELMET | US$0,003245 | -2,12% | -3,59% | US$139.779 | US$456,86 | 43.072.097 HELMET |
| 1759 |  Impossible Finance IF | US$0,02307 | 0,27% | -0,79% | US$138.452 | US$10,28 | 6.000.661 IF |
| 1760 |  Argon ARGON | US$0,001388 | -2,54% | -3,85% | US$138.305 | US$43.068,60 | 99.653.633 ARGON |
| 1761 |  hiMFERS HIMFERS | US$0,0006412 | -1,98% | -3,70% | US$138.188 | US$106.564 | 215.510.000 HIMFERS |
| 1762 |  Nerve Finance NRV | US$0,002978 | 3,10% | -15,87% | US$137.704 | US$28.983,97 | 46.237.771 NRV |
| 1763 |  Peruvian National Football Team Fan Token FPFT | US$0,006052 | 1,17% | -6,98% | US$137.262 | US$61.444,81 | 22.679.998 FPFT |
| 1764 |  Fortuna Sittard Fan Token FOR | US$0,6932 | 11,63% | 8,13% | US$135.178 | US$23.615,49 | 195.008 FOR |
| 1765 |  COGI COGI | US$0,002228 | 0,46% | -4,59% | US$137.188 | US$46,84 | 61.587.047 COGI |
| 1766 |  Playcent PCNT | US$0,003683 | -0,36% | -6,16% | US$134.957 | US$25.782,32 | 36.645.236 PCNT |
| 1767 |  Curate XCUR | US$0,01583 | 5,31% | -1,08% | US$133.378 | US$136.130 | 8.428.244 XCUR |
| 1768 |  Golff GOF | US$0,01332 | -0,30% | 0,47% | US$133.169 | US$17.859,40 | 9.999.338 GOF |
| 1769 |  APYSwap APYS | US$0,007293 | 1,35% | -2,14% | US$132.663 | US$26.109,11 | 18.191.036 APYS |
| 1770 |  BeamSwap GLINT | US$0,002163 | -2,64% | -1,64% | US$586.422 | US$0,5100 | 271.089.931 GLINT |
| 1771 |  Tidal Finance TIDAL | US$0,0001530 | 2,51% | -2,27% | US$132.338 | US$50.408,97 | 865.226.229 TIDAL |
| 1772 |  Centaur CNTR | US$0,00002958 | 0,00% | -6,02% | US$131.758 | - | 4.454.916.666 CNTR |
| 1773 |  DinoSwap DINO | US$0,0008446 | 0,12% | 14,46% | US$131.297 | US$21,29 | 155.456.395 DINO |
| 1774 |  BLink BLINK | US$0,0006992 | 2,21% | 1,62% | US$128.902 | US$55,46 | 184.347.125 BLINK |
| 1775 |  Creaticles CRE8 | US$0,001653 | -2,30% | 4,68% | US$128.986 | US$20.225,24 | 78.052.634 CRE8 |
| 1776 |  CoTrader COT | US$0,000006398 | 27,16% | 16,87% | US$127.957 | US$139,97 | 20.000.000.000 COT |
| 1777 |  Kangal KANGAL | US$0,000001277 | -0,01% | -7,76% | US$127.728 | - | 100.000.000.000 KANGAL |
| 1778 |  RaceFi RACEFI | US$0,002748 | 0,45% | -8,95% | US$126.920 | US$12,90 | 46.185.335 RACEFI |
| 1779 |  Bitcoin Green BITG | US$0,01058 | -8,44% | -10,63% | US$126.353 | US$68,78 | 11.941.077 BITG |
| 1780 |  Wonderman Nation WNDR | US$0,008643 | 0,12% | -1,20% | US$122.863 | US$20.008,28 | 14.215.495 WNDR |
| 1781 |  Aitra AITRA | US$0,01865 | 0,35% | 2,79% | US$123.061 | - | 6.598.686 AITRA |
| 1782 |  Chain of Legends CLEG | US$0,002070 | 3,53% | 4,04% | US$122.576 | US$2.553,84 | 59.206.613 CLEG |
| 1783 |  Centric Swap CNS | US$0,000001631 | 2,55% | -9,20% | US$120.952 | US$110.539 | 74.146.290.607 CNS |
| 1784 |  Cyclub CYCLUB | US$0,00009157 | 1,02% | -1,97% | US$120.351 | US$280,84 | 1.314.294.423 CYCLUB |
| 1785 |  hiMEEBITS HIMEEBITS | US$0,001637 | -3,53% | -10,26% | US$120.033 | US$101.623 | 73.345.000 HIMEEBITS |
| 1786 |  SPORT SPORT | US$0,004092 | 0,19% | -13,62% | US$119.976 | US$392,22 | 29.316.736 SPORT |
| 1787 |  Pacoca PACOCA | US$0,0003612 | -0,02% | -3,40% | US$119.584 | US$2.450,24 | 331.082.967 PACOCA |
| 1788 |  Rune Shards RXS | US$0,0006573 | 0,06% | -1,35% | US$119.181 | US$2,51 | 181.305.040 RXS |
| 1789 |  Alpha Token A | US$0,003429 | 0,58% | 51,63% | US$119.107 | - | 34.731.759 A |
| 1790 |  ZENZO ZNZ | US$0,003996 | 7,52% | 20,17% | US$118.557 | US$49,69 | 29.667.006 ZNZ |
| 1791 |  The Unfettered SOULS | US$0,001248 | -0,15% | 16,09% | US$118.123 | US$163.231 | 94.635.119 SOULS |
| 1792 |  MicroPets PETS | US$0,00000002356 | -1,24% | -4,47% | US$117.945 | US$927,27 | 5.007.120.231.351 PETS |
| 1793 |  Levante U.D. Fan Token LEV | US$0,4050 | 3,11% | -1,12% | US$115.847 | US$15.232,53 | 286.008 LEV |
| 1794 |  Misbloc MSB | US$0,0005810 | 1,35% | -5,63% | US$115.630 | US$218,65 | 199.019.940 MSB |
| 1795 |  EarthFund 1EARTH | US$0,001579 | -0,70% | -6,62% | US$114.886 | US$318.639 | 72.754.338 1EARTH |
| 1796 |  PLATINCOIN PLC | US$0,02297 | 35,45% | -6,65% | US$114.890 | US$430,88 | 5.001.073 PLC |
| 1797 |  Ninneko NINO | US$0,001767 | 0,59% | 1,43% | US$114.674 | US$377,72 | 64.904.273 NINO |
| 1798 |  Deutsche eMark DEM | US$0,002131 | 0,35% | -48,60% | US$114.354 | - | 53.653.541 DEM |
| 1799 |  e-Money NGM | US$0,005771 | -0,60% | -4,02% | US$114.038 | US$35.812,65 | 19.760.286 NGM |
| 1800 |  AquariusCoin ARCO | US$0,02596 | 0,55% | 0,57% | US$114.037 | - | 4.391.996 ARCO |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.