Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rapidz RPZX | US$0,00003304 | -11,31% | -6,62% | US$61.039 | US$6,41 | 1.847.661.820 RPZX |
| 1902 |  Elemon ELMON | US$0,0006383 | -2,60% | 5,45% | US$60.173 | US$1.480,80 | 94.275.000 ELMON |
| 1903 |  BEMIL Coin BEM | US$0,00005974 | 0,25% | 18,10% | US$59.743 | US$17,56 | 999.981.241 BEM |
| 1904 |  BidiPass BDP | US$0,0001512 | 0,96% | 0,40% | US$58.443 | - | 386.631.337 BDP |
| 1905 |  The Crypto Prophecies TCP | US$0,0005054 | -0,33% | -7,84% | US$59.016 | US$24.581,71 | 116.759.822 TCP |
| 1906 |  AdaSwap ASW | US$0,000009003 | 0,01% | -9,95% | US$57.216 | US$5.917,41 | 6.355.145.237 ASW |
| 1907 |  GeoDB GEO | US$0,0006773 | -5,01% | -17,54% | US$55.975 | US$53,07 | 82.641.419 GEO |
| 1908 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1909 |  The Corgi of PolkaBridge CORGIB | US$0,000000001897 | 6,74% | -6,61% | US$54.956 | US$116,31 | 28.970.127.068.717 CORGIB |
| 1910 |  WOWswap WOW | US$0,05430 | 1,42% | -0,68% | US$54.301 | US$87,93 | 999.987 WOW |
| 1911 |  Mytheria MYRA | US$0,002736 | -2,69% | 12,08% | US$51.713 | US$40.748,48 | 18.898.630 MYRA |
| 1912 |  Fivebalance FBN | US$0,00004929 | 0,96% | 0,40% | US$53.850 | - | 1.092.481.026 FBN |
| 1913 |  AnRKey X $ANRX | US$0,0002664 | 2,02% | 14,29% | US$53.285 | US$0,01000 | 199.999.999 $ANRX |
| 1914 |  MetagamZ METAG | US$0,000005312 | 7,19% | -33,86% | US$53.116 | US$13,31 | 10.000.000.000 METAG |
| 1915 |  Mind Music MND | US$0,000000000102 | 6,26% | 183,48% | US$50.832 | US$412,80 | 498.189.654.056.301 MND |
| 1916 |  WagyuSwap WAG | US$0,0009666 | -2,07% | 11,31% | US$52.357 | US$28.181,76 | 54.165.358 WAG |
| 1917 |  Elpis Battle EBA | US$0,002375 | 0,00% | -0,53% | US$52.670 | - | 22.172.718 EBA |
| 1918 |  Step Finance STEP | US$0,01317 | 0,52% | -9,75% | US$52.677 | US$46.186,09 | 4.000.000 STEP |
| 1919 |  Snowball SNOB | US$0,009884 | 0,16% | -5,91% | US$52.576 | US$16,64 | 5.319.384 SNOB |
| 1920 |  Lucretius LUC | US$0,0002105 | 0,02% | -27,00% | US$51.547 | US$3.825,05 | 244.923.666 LUC |
| 1921 |  Tapx TAP | US$0,001990 | 0,04% | -0,01% | US$51.170 | - | 25.712.354 TAP |
| 1922 |  Swap XWP | US$0,003044 | 0,58% | 3,03% | US$51.129 | - | 16.796.236 XWP |
| 1923 |  Vodra VDR | US$0,0003571 | 5,01% | -6,49% | US$51.120 | US$15.505,34 | 143.144.036 VDR |
| 1924 |  CoverCompared CVR | US$0,0004111 | 2,12% | 1,39% | US$49.290 | US$15.664,29 | 119.885.548 CVR |
| 1925 |  ORAO Network ORAO | US$0,001300 | -0,60% | -15,83% | US$51.201 | US$23.278,13 | 39.397.668 ORAO |
| 1926 |  Sypool SYP | US$0,0007707 | -0,58% | 1,28% | US$50.373 | US$80.498,40 | 65.364.660 SYP |
| 1927 |  Uptrennd 1UP | US$0,0001252 | 0,35% | 3,01% | US$50.269 | US$29,21 | 401.460.369 1UP |
| 1928 |  Nitro Network NCash | US$0,000006855 | 0,85% | -4,47% | US$50.217 | US$1.042,03 | 7.325.209.699 NCash |
| 1929 |  Axis DeFi AXIS | US$0,02426 | -6,31% | -0,40% | US$50.558 | US$27.091,36 | 2.084.401 AXIS |
| 1930 |  CropperFinance CRP | US$0,001787 | -2,16% | -10,34% | US$50.273 | US$25.021,91 | 28.131.000 CRP |
| 1931 |  KnoxFS KFX | US$0,06631 | 0,35% | 2,79% | US$49.759 | - | 750.379 KFX |
| 1932 |  Opacity OPCT | US$0,0006150 | 0,43% | 2,47% | US$49.480 | - | 80.456.100 OPCT |
| 1933 |  Flixxo FLIXX | US$0,0005831 | 13,28% | 4,12% | US$49.166 | US$14,04 | 84.323.675 FLIXX |
| 1934 |  Gamerse LFG | US$0,0002889 | -73,87% | -77,51% | US$49.163 | US$67.916,00 | 170.157.314 LFG |
| 1935 |  Plant Vs Undead PVU | US$0,001435 | 1,28% | -2,83% | US$48.680 | US$30.443,91 | 33.912.048 PVU |
| 1936 |  CryptoPirates OGMF | US$0,000001450 | 4,47% | 5,96% | US$48.670 | US$7.411,84 | 33.559.145.000 OGMF |
| 1937 |  SugarBounce TIP | US$0,003450 | -5,80% | 2,50% | US$48.397 | US$16.876,11 | 14.028.150 TIP |
| 1938 |  Global Currency Reserve GCR | US$0,0004519 | 70,20% | 48,45% | US$48.360 | US$1,23 | 107.024.222 GCR |
| 1939 |  YVS.Finance YVS | US$0,03664 | 0,00% | -0,69% | US$48.560 | - | 1.325.244 YVS |
| 1940 |  Curio CUR | US$0,02465 | 0,96% | 0,40% | US$48.455 | - | 1.966.078 CUR |
| 1941 |  ByteNext BNU | US$0,002807 | -0,09% | -6,24% | US$48.423 | - | 17.250.000 BNU |
| 1942 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,05% | US$48.383 | - | 4.807.840 MCC |
| 1943 |  Phoenix Token PHX | US$0,001450 | 0,01% | 4,37% | US$47.807 | US$45.577,11 | 32.959.585 PHX |
| 1944 |  Cook Finance COOK | US$0,00005401 | 0,01% | 3,76% | US$47.187 | US$48.343,51 | 873.630.735 COOK |
| 1945 |  Soldex SOLX | US$0,0001119 | 2,58% | -10,86% | US$47.059 | US$61.655,98 | 420.407.146 SOLX |
| 1946 |  SPRINT SWP | US$0,0002381 | -31,99% | -29,96% | US$46.362 | US$18.325,73 | 194.732.594 SWP |
| 1947 |  Bitball Treasure BTRS | US$0,1031 | 18,03% | 2,22% | US$46.413 | US$107.557 | 450.000 BTRS |
| 1948 |  Hawksight HAWK | US$0,0002206 | 0,44% | 22,55% | US$46.280 | US$165,09 | 209.804.915 HAWK |
| 1949 |  Sentinel Chain SENC | US$0,0002299 | 2,21% | -1,08% | US$45.344 | US$21.286,48 | 197.269.666 SENC |
| 1950 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.340 | - | 26.219.003 BREW |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.