Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lightning LIGHT | US$0,001354 | -4,56% | -15,83% | US$87.023 | US$649,90 | 64.269.692 LIGHT |
| 1852 |  Nyzo NYZO | US$0,007279 | 0,32% | -14,42% | US$86.759 | US$30.035,06 | 11.919.651 NYZO |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 0,81% | -0,90% | US$86.910 | US$15,74 | 13.503.541.024.289.604 WSPP |
| 1854 |  Zero ZER | US$0,006660 | -3,51% | -4,82% | US$86.384 | US$6,64 | 12.969.678 ZER |
| 1855 |  Phore PHR | US$0,002797 | 0,35% | -16,97% | US$85.421 | - | 30.535.897 PHR |
| 1856 |  Dynamix DYNA | US$0,000000000163 | -0,01% | -1,04% | US$85.286 | - | 523.569.785.085.252 DYNA |
| 1857 |  Crabada CRA | US$0,0002361 | -1,17% | -4,87% | US$84.038 | - | 355.983.565 CRA |
| 1858 |  ART CAN DIE DIE | US$0,03821 | 0,35% | -0,13% | US$83.519 | US$24.738,06 | 2.185.837 DIE |
| 1859 |  hiMOONBIRDS HIMOONBIRDS | US$0,001811 | -1,08% | -14,17% | US$83.261 | US$103.877 | 45.985.000 HIMOONBIRDS |
| 1860 |  Formation Fi FORM | US$0,001043 | 11,95% | 8,79% | US$83.172 | US$191.022 | 79.753.015 FORM |
| 1861 |  SpaceFalcon FCON | US$0,00003110 | -2,29% | 5,22% | US$82.813 | US$64.961,41 | 2.663.187.786 FCON |
| 1862 |  hiODBS HIODBS | US$0,001531 | -6,87% | -15,10% | US$82.305 | US$97.864,56 | 53.776.000 HIODBS |
| 1863 |  Mochi Market MOMA | US$0,002069 | -1,27% | -8,42% | US$81.199 | US$21.966,26 | 39.246.256 MOMA |
| 1864 |  Safex Cash SFX | US$0,0003001 | 0,01% | 0,05% | US$79.023 | US$60,55 | 263.321.200 SFX |
| 1865 |  hiVALHALLA HIVALHALLA | US$0,0002441 | -4,31% | -15,23% | US$78.588 | US$96.024,86 | 321.973.000 HIVALHALLA |
| 1866 |  Aluna.Social ALN | US$0,002073 | -3,11% | -3,12% | US$78.190 | US$59.663,72 | 37.716.866 ALN |
| 1867 |  KIRA KEX | US$0,006245 | 5,58% | -11,56% | US$78.260 | US$49.438,29 | 12.532.083 KEX |
| 1868 |  Swirge SWG | US$0,006489 | 10,65% | -13,29% | US$77.744 | US$17.708,97 | 11.980.559 SWG |
| 1869 |  MetaverseX METAX | US$0,02823 | 1,14% | 7,08% | US$77.646 | US$20.911,16 | 2.750.000 METAX |
| 1870 |  hiENS4 HIENS4 | US$0,0005552 | -4,79% | -6,52% | US$77.454 | US$102.229 | 139.509.000 HIENS4 |
| 1871 |  BitBall BTB | US$0,0001274 | -50,53% | -47,24% | US$77.304 | US$12.443,85 | 606.692.575 BTB |
| 1872 |  SeedOn SEON | US$0,0003034 | 0,32% | 5,06% | US$76.402 | US$305,73 | 251.813.983 SEON |
| 1873 |  Polinate POLI | US$0,0004947 | -3,17% | -39,80% | US$76.323 | US$19.901,52 | 154.294.330 POLI |
| 1874 |  CryptoTycoon CTT | US$0,2904 | -3,10% | -4,31% | US$75.646 | US$27.382,13 | 260.480 CTT |
| 1875 |  Asch XAS | US$0,0008023 | 0,13% | 0,05% | US$74.896 | - | 93.355.331 XAS |
| 1876 |  OnGO FTG | US$0,0006442 | -0,61% | -12,09% | US$74.047 | US$7.111,02 | 114.940.812 FTG |
| 1877 |  Chirpley CHRP | US$0,002542 | 1,02% | -0,39% | US$73.269 | US$214.818 | 28.824.558 CHRP |
| 1878 |  Gemie GEM | US$0,0006212 | -0,47% | -5,43% | US$73.061 | US$7.452,35 | 117.610.532 GEM |
| 1879 |  Crypto Sports Network CSPN | US$0,02597 | 0,01% | 26,76% | US$71.090 | US$119,08 | 2.737.526 CSPN |
| 1880 |  Shadows DOWS | US$0,002686 | -0,47% | -5,10% | US$71.184 | US$26.342,10 | 26.500.000 DOWS |
| 1881 |  uPlexa UPX | US$0,00002670 | 0,58% | 3,03% | US$70.208 | - | 2.629.276.861 UPX |
| 1882 |  Decentrahub Coin DCNTR | US$0,03943 | 0,35% | 2,79% | US$69.833 | - | 1.771.062 DCNTR |
| 1883 |  KeyFi KEYFI | US$0,02595 | 0,00% | -1,84% | US$69.756 | - | 2.688.429 KEYFI |
| 1884 |  Coldstack CLS | US$0,04560 | -0,69% | 10,30% | US$68.623 | US$110.469 | 1.504.975 CLS |
| 1885 |  BeatzCoin BTZC | US$0,00002664 | 0,35% | 2,79% | US$68.433 | US$6,14 | 2.568.652.554 BTZC |
| 1886 |  Dexlab DXL | US$0,001301 | 0,38% | 8,72% | US$68.363 | US$21,35 | 52.526.786 DXL |
| 1887 |  OIN Finance OIN | US$0,002056 | 2,45% | -13,83% | US$67.737 | US$19.447,96 | 32.950.759 OIN |
| 1888 |  Genesis Shards GS | US$0,005701 | 1,46% | -8,61% | US$68.586 | US$30.549,63 | 12.030.988 GS |
| 1889 |  Galaxy Fight Club GCOIN | US$0,004791 | -0,62% | -5,07% | US$68.918 | US$17.557,69 | 14.384.463 GCOIN |
| 1890 |  ION ION | US$0,003668 | 2,15% | 13,07% | US$67.028 | - | 18.274.227 ION |
| 1891 |  Celeum CLX | US$0,01282 | 0,96% | 0,40% | US$65.711 | - | 5.127.335 CLX |
| 1892 |  hiBEANZ HIBEANZ | US$0,0003951 | -8,98% | -17,15% | US$65.484 | US$102.772 | 165.727.000 HIBEANZ |
| 1893 |  PRivaCY Coin PRCY | US$0,004515 | -15,42% | -4,58% | US$65.328 | US$20.413,28 | 14.468.056 PRCY |
| 1894 |  Dogeswap DOGES | US$3,25 | 0,36% | -7,11% | US$64.985 | - | 20.000 DOGES |
| 1895 |  TriumphX TRIX | US$0,00001257 | 0,57% | -6,56% | US$64.408 | US$104,60 | 5.122.191.387 TRIX |
| 1896 |  Genesis Worlds GENESIS | US$0,0004626 | 0,37% | -8,21% | US$62.984 | - | 136.157.656 GENESIS |
| 1897 |  Blockchain Cuties Universe Governance BCUG | US$0,04492 | 1,86% | 1,00% | US$61.899 | US$26.864,86 | 1.377.892 BCUG |
| 1898 |  Autobahn Network TXL | US$0,0009294 | -18,47% | -26,60% | US$62.335 | US$14,28 | 67.070.793 TXL |
| 1899 |  Sator SAO | US$0,001132 | 0,73% | -2,19% | US$62.182 | US$18.405,34 | 54.913.292 SAO |
| 1900 |  EveryCoin EVY | US$0,000006632 | 1,20% | -12,11% | US$62.204 | US$2.028,43 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.