Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Skyrim Finance SKYRIM | US$0,002209 | -0,18% | 9,79% | US$44.833 | US$25.876,86 | 20.300.000 SKYRIM |
| 1952 |  NBX BYN | US$0,004998 | -1,00% | 20,34% | US$44.299 | US$337.091 | 8.863.175 BYN |
| 1953 |  RED TOKEN RED | US$0,000006803 | -2,56% | -1,79% | US$44.225 | US$126.202 | 6.500.834.106 RED |
| 1954 |  DeFiner FIN | US$0,0002689 | 1,90% | -3,79% | US$44.045 | US$20.723,31 | 163.800.000 FIN |
| 1955 |  Yield Protocol YIELD | US$0,001278 | 1,71% | -4,62% | US$43.467 | US$31.476,05 | 34.009.745 YIELD |
| 1956 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,05% | US$43.525 | US$211,91 | 3.064.123.793 PHT |
| 1957 |  TotemFi TOTM | US$0,007129 | -0,69% | -8,10% | US$43.587 | US$20.149,24 | 6.113.675 TOTM |
| 1958 |  Zoracles ZORA | US$7,96 | -7,67% | -4,72% | US$43.481 | US$52,75 | 5.463 ZORA |
| 1959 |  MakiSwap MAKI | US$0,0006290 | 0,52% | -8,60% | US$43.384 | - | 68.971.718 MAKI |
| 1960 |  Breezecoin BRZE | US$0,0002398 | 0,35% | 2,79% | US$43.160 | US$2,69 | 180.000.000 BRZE |
| 1961 |  2crazyNFT 2CRZ | US$0,0002776 | 6,40% | 11,80% | US$42.601 | US$120,03 | 153.470.569 2CRZ |
| 1962 |  Galaxy Blitz MIT | US$0,01130 | 3,59% | 4,20% | US$40.551 | US$68.662,90 | 3.587.354 MIT |
| 1963 |  Gunstar Metaverse GSTS | US$0,001301 | -0,56% | 0,22% | US$40.695 | US$34.833,94 | 31.290.286 GSTS |
| 1964 |  hiBAKC HIBAKC | US$0,006816 | -7,30% | -19,10% | US$40.898 | US$98.502,81 | 6.000.000 HIBAKC |
| 1965 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1966 |  Beer Money BEER | US$0,001033 | -14,77% | -19,91% | US$40.303 | US$10,33 | 38.999.999 BEER |
| 1967 |  Teloscoin TELOS | US$0,0002398 | 0,35% | 15,64% | US$40.138 | - | 167.399.821 TELOS |
| 1968 |  CryptoBonusMiles CBM | US$0,000007993 | 0,35% | 2,79% | US$39.955 | US$10,35 | 4.999.088.401 CBM |
| 1969 |  Verso VSO | US$0,0004980 | 0,07% | -2,31% | US$39.482 | US$25.182,21 | 79.279.192 VSO |
| 1970 |  Bunicorn BUNI | US$0,001400 | 0,56% | -0,91% | US$39.280 | US$67,98 | 28.049.239 BUNI |
| 1971 |  WorkQuest Token WQT | US$0,0006023 | 16,94% | 45,34% | US$39.068 | US$79.450,59 | 64.862.500 WQT |
| 1972 |  BlueSale Finance BLS | US$0,02480 | 26,36% | -35,64% | US$38.506 | US$313.885 | 1.552.749 BLS |
| 1973 |  Berry Data BRY | US$0,01837 | 0,98% | -2,28% | US$36.747 | US$25.634,39 | 2.000.000 BRY |
| 1974 |  Rublix RBLX | US$0,001764 | 13,28% | 4,12% | US$36.588 | US$23,33 | 20.745.871 RBLX |
| 1975 |  CREDIT CREDIT | US$0,00001499 | 4,71% | -3,65% | US$36.354 | US$20,20 | 2.425.433.850 CREDIT |
| 1976 |  Pancake Bunny BUNNY | US$0,07060 | -4,52% | -10,84% | US$36.024 | US$22.324,15 | 510.232 BUNNY |
| 1977 |  Rage Fan RAGE | US$0,0006323 | -2,32% | -17,46% | US$35.865 | US$19.542,50 | 56.719.938 RAGE |
| 1978 |  Spaceswap MILK2 MILK2 | US$0,004813 | 5,50% | 0,50% | US$35.507 | US$505,20 | 7.376.937 MILK2 |
| 1979 |  beFITTER FIU | US$0,0007422 | -0,05% | -6,21% | US$35.255 | US$46.196,36 | 47.498.130 FIU |
| 1980 |  BetU BETU | US$0,0003252 | 5,80% | 33,56% | US$34.993 | US$17,81 | 107.608.038 BETU |
| 1981 |  ShoeFy SHOE | US$0,002651 | -1,11% | -1,80% | US$34.498 | US$10.610,31 | 13.013.747 SHOE |
| 1982 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | 0,06% | US$34.278 | - | 190.398.627 OMC |
| 1983 |  TheForce Trade FOC | US$0,0004196 | 0,91% | 0,33% | US$33.651 | US$15,96 | 80.200.000 FOC |
| 1984 |  Atmos ATMOS | US$0,0005328 | -37,28% | -35,75% | US$33.418 | US$63,43 | 62.717.622 ATMOS |
| 1985 |  Revomon (OLD) REVO | US$0,001338 | -3,42% | -21,05% | US$33.185 | US$37,75 | 24.810.137 REVO |
| 1986 |  Bolivarcoin BOLI | US$0,001733 | 1,98% | -13,18% | US$32.772 | - | 18.914.312 BOLI |
| 1987 |  Blockburn BURN | US$0,00001643 | 0,96% | 0,40% | US$32.495 | - | 1.977.738.958 BURN |
| 1988 |  Jade Currency JADE | US$0,0005963 | 0,39% | 9,76% | US$31.993 | US$623,71 | 53.652.398 JADE |
| 1989 |  Polis POLIS | US$0,003250 | 20,03% | 11,97% | US$31.957 | US$0,01000 | 9.831.891 POLIS |
| 1990 |  Nsure.Network NSURE | US$0,005604 | -3,33% | -8,98% | US$31.769 | US$258.441 | 5.668.964 NSURE |
| 1991 |  SolChicks Token CHICKS | US$0,00004792 | -0,66% | -0,70% | US$30.628 | US$32,36 | 639.106.688 CHICKS |
| 1992 |  Rigel Protocol RGP | US$0,01748 | -4,11% | -6,02% | US$31.369 | US$4,65 | 1.795.012 RGP |
| 1993 |  Mrweb Finance AMA | US$0,001012 | 0,56% | -10,87% | US$30.362 | US$908.226 | 30.000.000 AMA |
| 1994 |  Azuki AZUKI | US$0,002609 | -2,22% | -4,20% | US$29.442 | US$11,05 | 11.284.984 AZUKI |
| 1995 |  Scrypta LYRA | US$0,001172 | 0,35% | 13,07% | US$29.286 | - | 24.983.231 LYRA |
| 1996 |  POLKARARE PRARE | US$0,002545 | 8,31% | 12,12% | US$28.971 | US$25.856,97 | 11.383.253 PRARE |
| 1997 |  VisionGame VISION | US$0,0005425 | -1,81% | -23,18% | US$28.978 | US$171.959 | 53.415.568 VISION |
| 1998 |  FantomStarter FS | US$0,0002779 | 10,42% | 5,11% | US$28.766 | US$145,05 | 103.506.349 FS |
| 1999 |  GTONCapital GTON | US$0,007891 | 0,00% | 0,71% | US$28.647 | - | 3.630.100 GTON |
| 2000 |  Hertz Network HTZ | US$0,000005371 | -1,90% | -0,83% | US$28.138 | US$35,17 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.