Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  P2P Solutions foundation P2PS | US$93,64 | 0,82% | 0,30% | - | US$4.685.481 | - |
| 2152 |  Frax Finance - Frax Ether FRXETH | US$1.637,52 | 0,85% | 0,24% | - | US$4.353.103 | - |
| 2153 |  wstUSDT WSTUSDT | US$1,01 | -0,05% | -0,05% | - | US$4.229.378 | - |
| 2154 |  Minebase MBASE | US$0,2143 | 5,49% | -2,73% | - | US$4.227.922 | - |
| 2155 |  Australian Dollar Token AUDT | US$0,6434 | -0,12% | 1,09% | - | US$4.240.771 | - |
| 2156 |  GHO GHO | US$0,9718 | 0,21% | -0,07% | - | US$3.820.242 | - |
| 2157 |  HarryPotterObamaInu INU | US$0,0006091 | -11,89% | -32,59% | - | US$3.827.030 | - |
| 2158 |  XENO Governance GXE | US$0,06814 | 0,17% | -3,92% | - | US$3.428.989 | - |
| 2159 |  DFX Finance DFX | US$0,03146 | 0,79% | -6,53% | - | US$3.345.349 | - |
| 2160 |  PEGO Network PG | US$1,05 | 9,14% | -12,30% | - | US$3.281.988 | - |
| 2161 |  Thrupenny TPY | US$0,5979 | 0,51% | -0,99% | - | US$3.160.395 | - |
| 2162 |  POGAI pogai | US$0,0001152 | 0,53% | 50,33% | - | US$2.889.410 | - |
| 2163 |  PAAL AI PAAL | US$0,02150 | -12,66% | -24,49% | - | US$2.845.617 | - |
| 2164 |  Sakai Vault SAKAI | US$1,37 | 40,36% | 16,89% | - | US$2.847.260 | - |
| 2165 |  Pond Coin PNDC | US$0,000002401 | 6,87% | 27,31% | - | US$2.774.819 | - |
| 2166 |  MEMEVENGERS MMVG | US$0,00000002330 | 1,06% | 0,18% | - | US$2.725.336 | - |
| 2167 |  MicroChains Gov Token MCG | US$0,005381 | -0,11% | -4,10% | - | US$2.670.355 | - |
| 2168 |  RIMAUNANGIS RXT | US$0,4937 | -15,47% | -15,78% | - | US$2.683.696 | - |
| 2169 |  Digital Financial Exchange DIFX | US$0,2297 | 0,80% | 0,35% | - | US$2.771.208 | - |
| 2170 |  FintraDao FDC | US$3,37 | -2,23% | 5,50% | - | US$2.663.178 | - |
| 2171 |  STEMX STEMX | US$0,002842 | 0,87% | 11,48% | - | US$2.678.041 | - |
| 2172 |  Hippo Wallet Token (HPO) HPO | US$0,003602 | 0,21% | -1,03% | - | US$2.625.778 | - |
| 2173 |  Cetus Protocol CETUS | US$0,04454 | -1,24% | 2,63% | - | US$2.593.139 | - |
| 2174 |  Fasttoken FTN | US$1,09 | 1,37% | -1,27% | - | US$2.557.605 | - |
| 2175 |  DORK LORD DORKL | US$0,003254 | -11,32% | -42,60% | - | US$2.583.671 | - |
| 2176 |  INOFI FON | US$0,5572 | -1,07% | -0,72% | - | US$2.539.357 | - |
| 2177 |  Coinbase Wrapped Staked ETH CBETH | US$1.722,56 | 0,99% | 0,43% | - | US$2.497.079 | - |
| 2178 |  KermitTheCoin KERMIT | US$0,000003259 | 10,11% | -4,52% | - | US$2.481.841 | - |
| 2179 |  ROA CORE ROA | US$0,09577 | -1,43% | 0,76% | - | US$2.232.386 | - |
| 2180 |  TENET TENET | US$0,1596 | -2,95% | -0,11% | - | US$2.191.723 | - |
| 2181 |  Enegra (EGX) EGX | US$202,33 | 0,33% | 2,36% | - | US$2.164.996 | - |
| 2182 |  Disney DIS | US$0,4234 | 2,83% | -1,51% | - | US$2.147.485 | - |
| 2183 |  Creta World CRETA | US$0,03338 | 4,41% | 0,46% | - | US$2.142.665 | - |
| 2184 |  Shiba V Pepe SHEPE | US$0,000000001408 | 46,68% | -57,61% | - | US$2.128.008 | - |
| 2185 |  FINE FINE | US$0,000000000670 | 0,00% | 0,00% | - | US$2.119.904 | - |
| 2186 |  TOKEN 2049 2049 | US$0,6863 | 0,00% | 0,00% | - | US$2.143.711 | - |
| 2187 |  XT.com Token XT | US$1,95 | 1,03% | 1,03% | - | US$2.080.752 | - |
| 2188 |  WORLD ID WOID | US$0,000001212 | 0,07% | -1,36% | - | US$2.086.402 | - |
| 2189 |  Soonaverse SOON | US$0,3177 | 4,49% | -14,90% | - | US$2.016.929 | - |
| 2190 |  FUTUREXCRYPTO FXC | US$0,6403 | 4,14% | -18,90% | - | US$1.928.126 | - |
| 2191 |  Shiba Saga SHIA | US$0,1279 | 0,06% | -6,61% | - | US$1.921.817 | - |
| 2192 |  LayerAI LAI | US$0,008730 | -3,38% | -11,00% | - | US$1.904.554 | - |
| 2193 |  Bitcoin Avalanche Bridged BTC.b | US$26.652,91 | 0,47% | 2,75% | - | US$1.767.942 | - |
| 2194 |  FOOM FOOM | US$0,00000003154 | 2,08% | -5,99% | - | US$1.815.435 | - |
| 2195 |  PulseX PLSX | US$0,00001091 | 9,84% | 8,97% | - | US$1.799.826 | - |
| 2196 |  Ethereum Express ETE | US$0,04322 | 6,16% | -23,22% | - | US$1.814.824 | - |
| 2197 |  MELD MELD | US$0,01162 | 1,86% | -3,83% | - | US$1.757.442 | - |
| 2198 |  Landwolf WOLF | US$0,0001092 | -11,05% | -25,06% | - | US$1.710.526 | - |
| 2199 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005789 | 2,12% | -22,48% | - | US$1.675.142 | - |
| 2200 |  Maya Preferred MAYP | US$408.412 | 2,23% | -14,78% | - | US$1.551.138 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.