Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  fanC FANC | US$0,02634 | -0,22% | -6,46% | - | US$990.819 | - |
| 2252 |  XSale XS | US$0,01614 | 2,23% | -0,35% | - | US$986.597 | - |
| 2253 |  Bit.Store STORE | US$0,01402 | 0,82% | 7,05% | - | US$978.334 | - |
| 2254 |  Clore.ai CLORE | US$0,02172 | -12,03% | 62,70% | - | US$973.384 | - |
| 2255 |  TypeIt TYPE | US$0,07306 | -13,72% | -16,46% | - | US$947.029 | - |
| 2256 |  RefundCoin RFD | US$0,000004122 | -2,97% | -4,31% | - | US$937.044 | - |
| 2257 |  ALTAVA TAVA | US$0,04709 | -5,39% | 1,88% | - | US$937.178 | - |
| 2258 |  El Hippo HIPP | US$0,000000005436 | -5,67% | -22,72% | - | US$927.147 | - |
| 2259 |  Epillo EPILLO | US$0,09763 | -0,09% | -11,14% | - | US$891.615 | - |
| 2260 |  AimBot AIMBOT | US$11,49 | -16,44% | -21,74% | - | US$866.265 | - |
| 2261 |  WadzPay Token WTK | US$0,01686 | 10,80% | -7,10% | - | US$862.246 | - |
| 2262 |  BOB BOB | US$1,00 | 0,02% | -0,06% | - | US$859.559 | - |
| 2263 |  SafeMoon V2 SFM | US$0,0001281 | -0,95% | -1,71% | - | US$856.544 | - |
| 2264 |  4-CHAN 4CHAN | US$0,000000000000 | -5,88% | -27,19% | - | US$851.847 | - |
| 2265 |  EthereumFair ETHF | US$0,07021 | -0,39% | -2,24% | - | US$842.787 | - |
| 2266 |  Velodrome Finance VELO | US$0,04911 | 10,33% | 25,30% | - | US$842.631 | - |
| 2267 |  PDX Coin PDX | US$67,39 | -0,23% | 0,10% | - | US$833.627 | - |
| 2268 |  Staika STIK | US$3,03 | 0,30% | 1,06% | - | US$833.329 | - |
| 2269 |  ARbit ARB | US$0,8123 | 0,67% | -9,32% | - | US$833.232 | - |
| 2270 |  WoofWork.io WOOF | US$0,0002196 | 0,09% | -5,50% | - | US$824.716 | - |
| 2271 |  mCoin MCOIN | US$2,55 | 1,74% | 1,56% | - | US$826.323 | - |
| 2272 |  KingDeFi KRW | US$0,0005659 | 0,31% | -0,55% | - | US$831.279 | - |
| 2273 |  Fellaz FLZ | US$2,47 | -1,50% | -4,21% | - | US$797.475 | - |
| 2274 |  KStarNFT KNFT | US$0,01452 | 3,65% | -38,55% | - | US$779.508 | - |
| 2275 |  Solidus Ai Tech AITECH | US$0,02314 | -1,56% | -18,93% | - | US$774.973 | - |
| 2276 |  EML Protocol EML | US$0,2913 | -0,13% | 31,95% | - | US$770.032 | - |
| 2277 |  Lybra Finance LBR | US$1,08 | -2,37% | -24,26% | - | US$769.042 | - |
| 2278 |  XActRewards XACT | US$0,2924 | -0,78% | -7,55% | - | US$764.569 | - |
| 2279 |  Frutti Dino FDT | US$0,03400 | 0,02% | 1,02% | - | US$756.999 | - |
| 2280 |  CAW(A Hunters Dream) CAW | US$0,00000006425 | 3,91% | 9,52% | - | US$746.867 | - |
| 2281 |  MEME MEME | US$7,84 | -6,97% | -2,87% | - | US$746.979 | - |
| 2282 |  Global Fan Token GLFT | US$0,00004059 | 2,74% | -27,60% | - | US$746.593 | - |
| 2283 |  Art de Finance ADF | US$5,11 | 1,48% | 8,33% | - | US$741.214 | - |
| 2284 |  Brazilian Digital Token BRZ | US$0,2038 | 0,23% | 1,89% | - | US$742.052 | - |
| 2285 |  TOOLY I Am King DOGE | US$0,06261 | 0,42% | -2,56% | - | US$778.162 | - |
| 2286 |  Jito Staked SOL JITOSOL | US$20,28 | 1,79% | -2,13% | - | US$740.029 | - |
| 2287 |  Best Fintech Investment Coin BFIC | US$19,46 | -1,94% | -13,62% | - | US$741.519 | - |
| 2288 |  FairERC20 ferc | US$0,09679 | 0,19% | 7,64% | - | US$727.300 | - |
| 2289 |  Libra Incentix LIXX | US$0,001036 | 1,59% | -19,31% | - | US$735.237 | - |
| 2290 |  LINQ LINQ | US$0,1901 | 4,87% | 122,40% | - | US$727.386 | - |
| 2291 |  ZEEBU ZBU | US$0,8793 | 0,48% | 7,13% | - | US$723.501 | - |
| 2292 |  Geegoopuzzle GGP | US$5,49 | 1,11% | -0,62% | - | US$711.936 | - |
| 2293 |  Alien Milady Fumo FUMO | US$12.988,04 | 4,49% | -17,62% | - | US$697.465 | - |
| 2294 |  Evmos EVMOS | US$0,09170 | 14,27% | 49,16% | - | US$694.254 | - |
| 2295 |  ECOMI OMI | US$0,0008048 | -2,37% | -12,87% | - | US$695.090 | - |
| 2296 |  Bittensor TAO | US$54,18 | 4,94% | 3,29% | - | US$683.505 | - |
| 2297 |  HitBTC Token HIT | US$0,1114 | 0,65% | -0,79% | - | US$685.193 | - |
| 2298 |  World$tateCoin W$C | US$0,07519 | 1,89% | -7,73% | - | US$681.447 | - |
| 2299 |  CherrySwap CHE | US$0,02191 | 0,05% | -5,39% | - | US$680.531 | - |
| 2300 |  MusicN MINT | US$0,8617 | 1,08% | -0,73% | - | US$478.273 | - |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.