Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kcash KCASH | US$0,000005002 | 0,01% | 0,05% | US$2.228 | - | 445.499.083 KCASH |
| 2102 |  LiteCoin Ultra LTCU | US$0,002131 | 0,35% | 2,79% | US$2.198 | - | 1.031.300 LTCU |
| 2103 |  Xion Finance XGT | US$0,0002133 | -17,85% | -3,67% | US$2.124 | US$68,86 | 9.960.845 XGT |
| 2104 |  Mate MATE | US$0,0006722 | 9,33% | 4,97% | US$1.815 | US$185,62 | 2.699.727 MATE |
| 2105 |  Defis XGM | US$0,00001332 | 0,35% | 2,79% | US$1.792 | US$13,28 | 134.558.580 XGM |
| 2106 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2107 |  Connectome CNTM | US$0,0008247 | 9,66% | 26,92% | US$998 | US$150.322 | 1.210.675 CNTM |
| 2108 |  Crystal Token CYL | US$0,001528 | 4,33% | -0,67% | US$862 | US$110.196 | 564.377 CYL |
| 2109 |  Cubiex Power CBIX-P | US$0,004232 | 0,54% | -1,67% | US$714 | US$8,12 | 168.605 CBIX-P |
| 2110 |  ECOSC ECU | US$0,0008103 | 12,51% | 26,63% | US$698 | US$1,64 | 861.265 ECU |
| 2111 |  ASKO ASKO | US$0,000004847 | 0,96% | 0,40% | US$647 | US$3,97 | 133.579.584 ASKO |
| 2112 |  ZCore (old) ZCR | US$0,00005052 | -3,54% | -3,94% | US$632 | US$9,01 | 12.505.925 ZCR |
| 2113 |  Diligence IRA | US$0,00002664 | 0,35% | 2,79% | US$559 | - | 21.000.000 IRA |
| 2114 |  Ancient Raid RAID | US$0,000008773 | 0,00% | 74,66% | US$535 | - | 60.964.708 RAID |
| 2115 |  PIAS PIAS | US$0,00001250 | -0,01% | 1,23% | US$513 | US$17.801,19 | 41.021.632 PIAS |
| 2116 |  Electrum Dark ELD | US$0,0001314 | 0,96% | 0,40% | US$513 | - | 3.899.312 ELD |
| 2117 |  KZ Cash KZC | US$0,0002937 | -15,30% | 3,03% | US$459 | - | 1.563.996 KZC |
| 2118 |  Storeum STO | US$0,000001314 | 0,96% | 0,40% | US$367 | - | 278.998.364 STO |
| 2119 |  PREMA PRMX | US$0,000001200 | 3,05% | 1,04% | US$346 | US$30.686,55 | 288.322.108 PRMX |
| 2120 |  S.Finance SFG | US$0,002706 | -4,04% | -8,63% | US$230 | US$15.242,68 | 84.903 SFG |
| 2121 |  Aeron ARNX | US$0,000002979 | 0,80% | -15,49% | US$60 | US$8,55 | 20.000.000 ARNX |
| 2122 |  CryptoPlanes CPAN | US$0,0000002130 | -12,50% | -16,25% | US$3 | US$3,63 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003900 | -0,02% | 2,66% | US$0 | - | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000011 | 23,30% | -26,35% | US$0 | US$5,51 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.642,87 | 0,98% | 0,41% | - | US$446.598.387 | - |
| 2126 |  EmotiCoin EMOTI | US$0,005362 | 13,91% | 966,00% | - | US$75.119.369 | - |
| 2127 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,02% | - | US$57.489.499 | - |
| 2128 |  Wrapped Solana SOL | US$19,18 | 1,79% | -2,14% | - | US$37.496.191 | - |
| 2129 |  Lido wstETH WSTETH | US$1.874,43 | 1,09% | 0,54% | - | US$22.209.715 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5299 | 1,47% | -2,39% | - | US$19.242.275 | - |
| 2131 |  Moneta Digital MMXN | US$0,05854 | 0,17% | 3,12% | - | US$14.521.515 | - |
| 2132 |  MyMetaTrader MMT | US$0,03394 | -7,52% | -7,99% | - | US$13.423.595 | - |
| 2133 |  ENTERBUTTON ENTC | US$0,2875 | -4,98% | -29,90% | - | US$11.052.109 | - |
| 2134 |  INTOverse TOX | US$0,1236 | 3,37% | 1,38% | - | US$9.922.400 | - |
| 2135 |  Rock Dao ROCK | US$0,0001790 | -21,48% | -33,17% | - | US$9.066.403 | - |
| 2136 |  Connext Network NEXT | US$0,05290 | -6,92% | -34,64% | - | US$8.812.497 | - |
| 2137 |  REVOLAND TOKEN REVO | US$0,2869 | -1,78% | 56,99% | - | US$8.744.089 | - |
| 2138 |  WhiteBIT Coin WBT | US$5,28 | -0,15% | -0,44% | - | US$8.893.055 | - |
| 2139 |  crvUSD CRVUSD | US$0,9967 | -0,28% | -0,24% | - | US$8.428.547 | - |
| 2140 |  Wrapped Pulse WPLS | US$0,00004335 | 10,92% | 13,52% | - | US$7.697.455 | - |
| 2141 |  Beacon ETH BETH | US$1.643,76 | 0,86% | 0,31% | - | US$7.659.935 | - |
| 2142 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,06% | - | US$7.325.895 | - |
| 2143 |  Rocket Pool ETH RETH | US$1.782,17 | 1,26% | 0,53% | - | US$7.292.530 | - |
| 2144 |  USD+ USD+ | US$1,00 | -0,09% | 0,01% | - | US$7.113.197 | - |
| 2145 |  Ark Rivals ARKN | US$0,0005332 | -0,92% | 3,75% | - | US$5.811.251 | - |
| 2146 |  Frax Staked Ether SFRXETH | US$1.735,98 | 1,05% | 0,54% | - | US$5.460.846 | - |
| 2147 |  Wrapped AVAX WAVAX | US$9,45 | 0,44% | -4,66% | - | US$5.257.355 | - |
| 2148 |  USD Base Coin USDbC | US$1,00 | -0,11% | 0,04% | - | US$5.294.037 | - |
| 2149 |  Cheelee CHEEL | US$11,17 | -1,58% | -4,97% | - | US$5.067.308 | - |
| 2150 |  Stella Fantasy SFTY | US$0,02577 | -0,86% | -0,50% | - | US$5.025.895 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.