Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SIX SIX | US$0,02811 | 0,30% | -4,15% | - | US$675.693 | - |
| 2302 |  PLAYA3ULL GAMES 3ULL | US$0,0009500 | 3,15% | -15,91% | - | US$684.964 | - |
| 2303 |  Probinex PBX | US$0,1677 | 8,50% | 36,79% | - | US$674.374 | - |
| 2304 |  LBK LBK | US$0,01053 | -4,86% | -5,62% | - | US$668.055 | - |
| 2305 |  BTCDOWN BTCDOWN | US$0,008825 | -1,10% | -6,35% | - | US$662.280 | - |
| 2306 |  Unidef U | US$0,00009639 | -0,25% | -4,04% | - | US$661.835 | - |
| 2307 |  Baby Shiba Inu BABYSHIB | US$0,01050 | -14,17% | 43,90% | - | US$658.916 | - |
| 2308 |  Parex PRX | US$0,2190 | 0,42% | -7,90% | - | US$680.911 | - |
| 2309 |  QANplatform QANX | US$0,02929 | 2,24% | 3,90% | - | US$657.496 | - |
| 2310 |  CateCoin CATE | US$0,0000002201 | 1,34% | -0,36% | - | US$640.125 | - |
| 2311 |  SOUNI SON | US$0,0001854 | -4,65% | -0,38% | - | US$644.298 | - |
| 2312 |  HyperGPT HGPT | US$0,009434 | -1,47% | -13,11% | - | US$639.626 | - |
| 2313 |  Vela Exchange VELA | US$0,7171 | 2,30% | -17,79% | - | US$641.381 | - |
| 2314 |  Metacade MCADE | US$0,007679 | 1,82% | -2,14% | - | US$634.073 | - |
| 2315 |  Ultimate Tipbot ULTIMATEBOT | US$0,01023 | -38,28% | -51,72% | - | US$676.007 | - |
| 2316 |  Virtual Versions VV | US$0,01203 | -8,16% | 0,00% | - | US$620.641 | - |
| 2317 |  IL CAPO OF CRYPTO CAPO | US$0,001064 | -0,23% | -14,17% | - | US$614.281 | - |
| 2318 |  EscoinToken ELG | US$2,80 | 0,74% | 1,67% | - | US$607.960 | - |
| 2319 |  HDAO HDAO | US$0,5871 | 9,28% | 9,15% | - | US$607.513 | - |
| 2320 |  Shib2.0 SHIB2.0 | US$0,000000002118 | 2,97% | 13,19% | - | US$597.830 | - |
| 2321 |  ETHUP ETHUP | US$3,64 | 2,62% | 0,23% | - | US$597.341 | - |
| 2322 |  ISLAMICOIN ISLAMI | US$0,0007659 | 0,85% | -3,95% | - | US$602.973 | - |
| 2323 |  GOLCOIN GOLC | US$0,1159 | -0,32% | -6,98% | - | US$591.462 | - |
| 2324 |  Tidalflats TIDE | US$0,03493 | -20,72% | -30,57% | - | US$580.677 | - |
| 2325 |  PAWZONE PAW | US$0,000007640 | -5,83% | -4,46% | - | US$597.924 | - |
| 2326 |  Carbon browser CSIX | US$0,01638 | -0,63% | -9,61% | - | US$571.226 | - |
| 2327 |  ScamFari token SCM | US$0,0004221 | -4,73% | -10,88% | - | US$572.346 | - |
| 2328 |  FourCoin FOUR | US$0,000001560 | 0,73% | -1,42% | - | US$561.636 | - |
| 2329 |  Shibnobi(New) SHINJA | US$0,00006003 | 0,01% | 0,06% | - | US$570.790 | - |
| 2330 |  Gearbox Protocol GEAR | US$0,004372 | -0,05% | -0,63% | - | US$557.599 | - |
| 2331 |  GoldPesa Option GPO | US$0,7867 | -0,29% | 4,43% | - | US$519.582 | - |
| 2332 |  ARCS ARX | US$0,001872 | -1,00% | 26,32% | - | US$553.136 | - |
| 2333 |  MOG Coin MOG | US$0,00000002420 | -4,75% | -17,81% | - | US$552.129 | - |
| 2334 |  BOB BOB | US$0,000004395 | -0,17% | 4,71% | - | US$539.897 | - |
| 2335 |  Custodiy CTY | US$25,45 | 1,45% | -2,99% | - | US$540.776 | - |
| 2336 |  Dogai DOGAI | US$0,00000004073 | 10,06% | -11,47% | - | US$545.744 | - |
| 2337 |  CPCoin CPC | US$0,08149 | -0,62% | 0,40% | - | US$522.556 | - |
| 2338 |  Ben BEN | US$0,00000002203 | -3,11% | -20,33% | - | US$525.084 | - |
| 2339 |  Sommelier SOMM | US$0,1335 | 5,12% | 5,77% | - | US$538.247 | - |
| 2340 |  BOBO BOBO | US$0,00000003076 | 10,66% | -0,75% | - | US$519.411 | - |
| 2341 |  CouponBay CUP | US$0,0001772 | -0,15% | -4,93% | - | US$515.053 | - |
| 2342 |  Deesse LOVE | US$0,0003321 | 0,18% | -7,06% | - | US$519.423 | - |
| 2343 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,55 | -0,23% | 0,46% | - | US$508.379 | - |
| 2344 |  Absolute Sync AST | US$155,84 | 0,63% | 12,71% | - | US$507.013 | - |
| 2345 |  Camelot Token GRAIL | US$696,54 | -1,38% | -7,06% | - | US$509.041 | - |
| 2346 |  ETHDOWN ETHDOWN | US$0,2576 | -2,12% | -0,98% | - | US$500.843 | - |
| 2347 |  Metagalaxy Land MEGALAND | US$0,000000000232 | -0,27% | 0,72% | - | US$500.401 | - |
| 2348 |  Wrapped CRO WCRO | US$0,05114 | 0,60% | -2,68% | - | US$493.899 | - |
| 2349 |  Dotori DTR | US$0,9182 | 0,11% | -7,29% | - | US$495.177 | - |
| 2350 |  Elephant Money ELEPHANT | US$0,0000004184 | 5,25% | 10,90% | - | US$494.425 | - |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.