Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ARC ARC | US$0,01522 | 11,14% | -8,63% | - | US$268.609 | - |
| 2502 |  GetKicks KICKS | US$0,0004740 | -1,98% | -12,83% | - | US$267.553 | - |
| 2503 |  Vesta Finance VSTA | US$0,4134 | 15,31% | 190,34% | - | US$265.914 | - |
| 2504 |  Starfish Finance SEAN | US$0,002406 | 0,21% | -0,56% | - | US$262.517 | - |
| 2505 |  Meter Stable MTR | US$0,7050 | 0,63% | -7,37% | - | US$259.681 | - |
| 2506 |  Fistbump FIST | US$0,01160 | 1,51% | 3,03% | - | US$263.095 | - |
| 2507 |  PepeDerp PEPEDERP | US$0,0000002401 | 7,04% | 13,93% | - | US$274.150 | - |
| 2508 |  Olympus v2 OHM | US$11,09 | -0,23% | -0,53% | - | US$261.471 | - |
| 2509 |  Salad SALD | US$0,02216 | -4,69% | -25,90% | - | US$259.362 | - |
| 2510 |  APF coin APFC | US$0,1723 | 2,29% | 0,25% | - | US$259.632 | - |
| 2511 |  Tiny Coin TINC | US$0,02245 | 1,18% | -2,29% | - | US$255.686 | - |
| 2512 |  Stake DAO CRV SDCRV | US$0,4336 | 4,88% | -1,55% | - | US$254.500 | - |
| 2513 |  Wasder WAS | US$0,005791 | 0,68% | -2,83% | - | US$220.104 | - |
| 2514 |  CelebrityCoinV2 CCV2 | US$0,3129 | 0,44% | 2,03% | - | US$258.313 | - |
| 2515 |  Pi PI | US$39,16 | -4,82% | -5,15% | - | US$250.146 | - |
| 2516 |  CaliCoin CALI | US$0,01450 | 0,35% | -4,93% | - | US$250.875 | - |
| 2517 |  SunContract SNC | US$0,02844 | 1,44% | 5,05% | - | US$249.556 | - |
| 2518 |  Pkoin PKOIN | US$0,2504 | -1,25% | 4,80% | - | US$249.584 | - |
| 2519 |  SophiaVerse SOPH | US$0,1412 | -6,67% | -0,62% | - | US$245.721 | - |
| 2520 |  Realis Network LIS | US$0,01269 | 4,11% | -0,77% | - | US$245.719 | - |
| 2521 |  Palmswap PALM | US$0,009423 | 2,44% | 45,68% | - | US$251.174 | - |
| 2522 |  Monetha MTH | US$0,003097 | 12,04% | -15,75% | - | US$243.906 | - |
| 2523 |  SaucerSwap SAUCE | US$0,02000 | 0,10% | 3,49% | - | US$243.644 | - |
| 2524 |  3 Kingdoms Multiverse 3KM | US$0,006065 | -5,05% | -18,74% | - | US$247.953 | - |
| 2525 |  Nirvana Chain NAC | US$2,96 | 4,63% | 26,90% | - | US$242.758 | - |
| 2526 |  Husky.AI HUS | US$0,002808 | -5,28% | -18,96% | - | US$245.224 | - |
| 2527 |  unshETH Ether UNSHETH | US$1.671,39 | 0,82% | 0,49% | - | US$239.387 | - |
| 2528 |  FoodChain Global FOOD | US$0,1716 | -1,70% | 1,25% | - | US$238.842 | - |
| 2529 |  Propchain PROPC | US$1,25 | -4,17% | -6,72% | - | US$238.771 | - |
| 2530 |  Turbos Finance TURBOS | US$0,001333 | 18,03% | 5,37% | - | US$236.083 | - |
| 2531 |  Entropy ENT | US$5,51 | 0,45% | -5,76% | - | US$237.891 | - |
| 2532 |  USDH USDH | US$4,34 | 6,48% | 335,15% | - | US$234.662 | - |
| 2533 |  APEcoin.dev APE | US$1,14 | -0,16% | -15,70% | - | US$232.545 | - |
| 2534 |  Iustitia Coin IUS | US$0,0002097 | -0,16% | 0,22% | - | US$241.969 | - |
| 2535 |  Dejitaru Hoshi HOSHI | US$0,002589 | -23,81% | -32,32% | - | US$231.816 | - |
| 2536 |  AI-X X | US$0,000000000066 | -5,98% | 1,88% | - | US$231.602 | - |
| 2537 |  Musk Dao MUSK | US$0,0002132 | -0,77% | -1,11% | - | US$230.151 | - |
| 2538 |  PepeAI PEPEAI | US$0,000000000641 | -0,04% | 4,08% | - | US$230.995 | - |
| 2539 |  Jesus RAPTOR | US$0,000000000227 | 1,19% | 0,15% | - | US$230.151 | - |
| 2540 |  myDid SYL | US$0,0003355 | -2,87% | -4,63% | - | US$229.245 | - |
| 2541 |  Pastel PSL | US$0,0002257 | 5,36% | 0,37% | - | US$230.522 | - |
| 2542 |  Humans.ai HEART | US$0,008214 | 8,59% | 15,10% | - | US$228.957 | - |
| 2543 |  Uniwhale UNW | US$0,02391 | -1,52% | 44,99% | - | US$229.247 | - |
| 2544 |  Agro Global AGRO | US$0,0004833 | 1,10% | 22,42% | - | US$228.350 | - |
| 2545 |  Bitcoiva BCA | US$6,85 | 0,14% | -1,53% | - | US$213.172 | - |
| 2546 |  Raptor BIBLE | US$0,00001878 | 3,14% | 4,33% | - | US$227.794 | - |
| 2547 |  Bware INFRA | US$0,5649 | 8,77% | 1,23% | - | US$232.615 | - |
| 2548 |  FansTime FTI | US$0,00002148 | -1,89% | -1,09% | - | US$226.784 | - |
| 2549 |  Superpower Squad SQUAD | US$0,002067 | 1,32% | -4,15% | - | US$235.343 | - |
| 2550 |  Renq Finance RENQ | US$0,01511 | 0,24% | 13,09% | - | US$223.429 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.