Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Qitmeer Network MEER | US$0,1210 | -6,90% | -7,19% | - | US$150.865 | - |
| 2702 |  Grizzly Honey GHNY | US$3,75 | -6,39% | -34,30% | - | US$150.627 | - |
| 2703 |  SymVerse SYM | US$0,005072 | -7,98% | -3,74% | - | US$150.118 | - |
| 2704 |  DOGGO DOGGO | US$0,000000000892 | -2,25% | -19,24% | - | US$150.868 | - |
| 2705 |  LORDS LORDS | US$0,09463 | 0,55% | 7,04% | - | US$149.885 | - |
| 2706 |  Karate Combat KARATE | US$0,001014 | 0,63% | 1,63% | - | US$149.874 | - |
| 2707 |  Relictum Pro GTN | US$0,0004883 | 0,05% | -10,88% | - | US$149.087 | - |
| 2708 |  Distributed Autonomous Organization DAO | US$0,2681 | -2,71% | -38,63% | - | US$148.837 | - |
| 2709 |  ASYAGRO ASY | US$0,003524 | 0,18% | -0,34% | - | US$148.261 | - |
| 2710 |  KingdomX KT | US$0,001246 | 0,61% | 0,28% | - | US$148.403 | - |
| 2711 |  Luffy LUFFY | US$0,00007964 | 62,51% | 34,39% | - | US$147.758 | - |
| 2712 |  Alcazar LEO | US$0,0008855 | 3,46% | -23,36% | - | US$150.217 | - |
| 2713 |  Protocon PEN | US$0,1080 | -2,33% | 2,71% | - | US$148.055 | - |
| 2714 |  Hepton HTE | US$0,001894 | 20,85% | 29,67% | - | US$145.785 | - |
| 2715 |  Omega Network OMN | US$0,003610 | -4,36% | -24,72% | - | US$147.872 | - |
| 2716 |  MILO Project MILO | US$0,1053 | -0,81% | -1,13% | - | US$146.225 | - |
| 2717 |  XRP Healthcare XRPH | US$0,01998 | 2,66% | 5,48% | - | US$146.261 | - |
| 2718 |  Defactor FACTR | US$0,03212 | -8,70% | 4,28% | - | US$145.841 | - |
| 2719 |  SWEETS SWTS | US$0,000000001101 | -31,82% | 356,88% | - | US$145.661 | - |
| 2720 |  GLI TOKEN GLI | US$1,83 | 9,17% | 4,22% | - | US$145.871 | - |
| 2721 |  OSHI OSHI | US$726,74 | -0,22% | -11,01% | - | US$144.320 | - |
| 2722 |  CashBackPro CBP | US$1,22 | 2,50% | 10,25% | - | US$146.688 | - |
| 2723 |  Crypto Villains CV | US$0,02100 | 19,27% | -0,84% | - | US$144.695 | - |
| 2724 |  bitCNY BITCNY | US$0,1389 | -0,38% | 0,42% | - | US$153.972 | - |
| 2725 |  BOMB BOMB | US$0,04229 | 2,64% | -10,84% | - | US$144.288 | - |
| 2726 |  Lucky Coin LKC | US$0,000000000308 | -12,80% | 217,12% | - | US$188.666 | - |
| 2727 |  CRYN CRYN | US$10,49 | -0,27% | 0,00% | - | US$143.363 | - |
| 2728 |  Zamio ZAM | US$0,002379 | 2,65% | 0,92% | - | US$143.608 | - |
| 2729 |  GM Wagmi GM | US$0,000007090 | -1,23% | -2,65% | - | US$143.531 | - |
| 2730 |  WeBuy WE | US$0,2879 | 0,87% | 3,59% | - | US$143.354 | - |
| 2731 |  xDAI xDAI | US$0,9929 | -0,51% | -0,15% | - | US$142.669 | - |
| 2732 |  Ankr Staked BNB ankrBNB | US$227,87 | 1,43% | 0,01% | - | US$142.631 | - |
| 2733 |  Infiblue World MONIE | US$0,1489 | 0,20% | 6,18% | - | US$142.510 | - |
| 2734 |  Deepwaters WTR | US$0,002241 | 8,08% | -32,65% | - | US$143.245 | - |
| 2735 |  Pulsechain PLS | US$0,00003963 | -1,39% | 9,52% | - | US$146.605 | - |
| 2736 |  Lido Staked Matic stMATIC | US$0,5744 | 1,44% | -2,39% | - | US$141.330 | - |
| 2737 |  NetZero NZERO | US$0,003605 | -8,10% | -38,36% | - | US$142.070 | - |
| 2738 |  SoonVerse SOON | US$0,002835 | 13,01% | 4,32% | - | US$142.734 | - |
| 2739 |  Wrapped Mantle WMNT | US$0,4071 | -0,36% | -1,70% | - | US$141.361 | - |
| 2740 |  Outter Finance OUT | US$0,008105 | -0,88% | -6,85% | - | US$140.774 | - |
| 2741 |  AssetMantle MNTL | US$0,001493 | 0,39% | 15,67% | - | US$141.559 | - |
| 2742 |  Icy IC | US$0,00001054 | -8,31% | -25,18% | - | US$139.819 | - |
| 2743 |  PARMA Fan Token PARMA | US$0,02178 | 0,26% | -18,12% | - | US$140.408 | - |
| 2744 |  UniWorld UNW | US$0,001245 | -0,18% | 0,50% | - | US$140.319 | - |
| 2745 |  Mastery Of Monsters MOM | US$0,01703 | -14,13% | -30,00% | - | US$147.956 | - |
| 2746 |  Hamsters HAMS | US$0,05285 | -3,68% | -42,39% | - | US$139.570 | - |
| 2747 |  Mochi MOCHI | US$0,005474 | -10,93% | -27,49% | - | US$139.191 | - |
| 2748 |  Virtual Tourist VT | US$0,007140 | 0,94% | -0,01% | - | US$137.584 | - |
| 2749 |  A3S Protocol AA | US$0,4370 | 0,48% | 7,20% | - | US$137.700 | - |
| 2750 |  NADA Protocol Token NADA | US$0,02063 | -1,51% | -23,90% | - | US$137.166 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.