Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  2G CARBON COIN 2GCC | US$0,04833 | -5,22% | -8,85% | - | US$223.172 | - |
| 2552 |  Fileshare Platform FSC | US$2,09 | -1,21% | 0,77% | - | US$223.484 | - |
| 2553 |  Suzuverse SGT | US$2,05 | 3,97% | 6,20% | - | US$224.298 | - |
| 2554 |  FONSmartChain FON | US$2,00 | 0,48% | 3,52% | - | US$221.533 | - |
| 2555 |  PandAI PANDAI | US$0,00000002397 | -0,55% | 18,75% | - | US$221.120 | - |
| 2556 |  THE9 THE9 | US$0,1007 | -5,17% | -14,90% | - | US$225.121 | - |
| 2557 |  Minati Coin MNTC | US$21,10 | 9,67% | 40,29% | - | US$219.959 | - |
| 2558 |  Sportium SPRT | US$0,0004429 | 0,96% | 0,92% | - | US$219.593 | - |
| 2559 |  Port Finance PORT | US$0,01745 | 5,73% | 6,13% | - | US$217.598 | - |
| 2560 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006054 | 0,11% | -0,70% | - | US$220.205 | - |
| 2561 |  AS Monaco Fan Token ASM | US$1,25 | 2,88% | 1,95% | - | US$217.413 | - |
| 2562 |  cheqd CHEQ | US$0,02988 | 3,13% | -8,24% | - | US$221.479 | - |
| 2563 |  JUNO JUNO | US$0,2067 | 8,09% | 60,89% | - | US$218.124 | - |
| 2564 |  UGOLD Inc. UGOLD | US$1.967,66 | -0,04% | 1,60% | - | US$217.485 | - |
| 2565 |  QMALL TOKEN QMALL | US$0,1131 | 3,09% | 10,16% | - | US$221.925 | - |
| 2566 |  Songbird SGB | US$0,004809 | -1,05% | -8,43% | - | US$216.368 | - |
| 2567 |  NXD Next NXDT | US$0,0007189 | -0,40% | -0,18% | - | US$216.826 | - |
| 2568 |  Bloxies Coin BXC | US$0,0004360 | -12,22% | -24,43% | - | US$218.665 | - |
| 2569 |  Polkacity POLC | US$0,004875 | -1,02% | -27,92% | - | US$218.242 | - |
| 2570 |  Marinade MNDE | US$0,04260 | 0,92% | -2,34% | - | US$217.030 | - |
| 2571 |  Euler EUL | US$2,66 | -0,90% | 1,10% | - | US$215.472 | - |
| 2572 |  Rubic RBC | US$0,009451 | 0,61% | 5,68% | - | US$214.910 | - |
| 2573 |  AAG AAG | US$0,002944 | -15,94% | -16,54% | - | US$212.587 | - |
| 2574 |  Avalaunch XAVA | US$0,1683 | -0,85% | 2,92% | - | US$214.758 | - |
| 2575 |  Meta Dance MDT | US$0,002614 | 4,36% | 30,07% | - | US$213.810 | - |
| 2576 |  wooonen WOOO | US$0,0002008 | -0,46% | 8,34% | - | US$213.769 | - |
| 2577 |  NASDEX NSDX | US$0,1044 | 5,85% | 6,92% | - | US$214.554 | - |
| 2578 |  Infinity Rocket Token IRT | US$0,002015 | 4,27% | 1,32% | - | US$211.206 | - |
| 2579 |  GPT Guru GPTG | US$0,0005317 | -0,20% | -23,33% | - | US$210.660 | - |
| 2580 |  MangoMan Intelligent MMIT | US$0,00000001451 | -6,07% | 5,23% | - | US$211.362 | - |
| 2581 |  BabyApeFunClub BAFC | US$0,000000000096 | 1,34% | 0,41% | - | US$216.695 | - |
| 2582 |  C-cash CCASH | US$0,003171 | -2,18% | -10,45% | - | US$207.476 | - |
| 2583 |  Melos Studio MELOS | US$0,002049 | 0,41% | -4,28% | - | US$207.569 | - |
| 2584 |  BMAX BMAX | US$0,08358 | 0,27% | 0,39% | - | US$206.075 | - |
| 2585 |  ExchangeCoin EXCC | US$0,02183 | 36,17% | 46,17% | - | US$205.355 | - |
| 2586 |  Magic Internet Money MIM | US$1,01 | 1,18% | 0,76% | - | US$204.535 | - |
| 2587 |  Metavault Trade MVX | US$1,16 | 1,75% | 1,97% | - | US$205.522 | - |
| 2588 |  MuratiAI MURATIAI | US$0,000005026 | -14,83% | -14,90% | - | US$204.261 | - |
| 2589 |  Sonne Finance SONNE | US$0,08809 | -3,14% | 17,11% | - | US$204.108 | - |
| 2590 |  Kudoe KDOE | US$0,006619 | 0,61% | -1,51% | - | US$203.230 | - |
| 2591 |  Shanghai Inu SHANG | US$0,000000000119 | 2,39% | -12,92% | - | US$213.157 | - |
| 2592 |  Crown Token CROWN | US$1,01 | 0,11% | -0,69% | - | US$202.897 | - |
| 2593 |  Witnet WIT | US$0,006682 | 0,25% | 0,61% | - | US$202.495 | - |
| 2594 |  Real Estate Token R3T | US$0,01439 | 1,05% | 0,09% | - | US$201.105 | - |
| 2595 |  Psyop PSYOP | US$0,0006943 | -1,47% | -18,78% | - | US$200.228 | - |
| 2596 |  AzukiDAO BEAN | US$0,001013 | 1,86% | -0,14% | - | US$204.078 | - |
| 2597 |  Voxto Amplify VXT | US$0,03089 | 4,53% | 4,43% | - | US$200.295 | - |
| 2598 |  Enjinstarter EJS | US$0,003130 | 2,75% | -2,45% | - | US$198.988 | - |
| 2599 |  OKT Chain OKT | US$13,36 | 2,43% | -0,97% | - | US$196.740 | - |
| 2600 |  Metanept NEPT | US$0,00001597 | 0,54% | 6,64% | - | US$197.894 | - |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.