Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Klever Finance KFI | US$1,49 | 7,71% | 1,82% | - | US$170.656 | - |
| 2652 |  StarkMeta SMETA | US$0,3063 | 1,10% | 20,14% | - | US$169.623 | - |
| 2653 |  MBD Financials MBD | US$0,00003398 | 0,79% | -5,06% | - | US$163.210 | - |
| 2654 |  TCGCoin 2.0 TCG2 | US$0,03826 | 0,57% | -2,26% | - | US$167.437 | - |
| 2655 |  SEKUYA SKUY | US$0,000001140 | -10,41% | 70,17% | - | US$167.322 | - |
| 2656 |  Terra World Token TWD | US$0,03146 | -1,10% | 1,28% | - | US$164.271 | - |
| 2657 |  Crown by Third Time Games CROWN | US$0,1806 | 0,83% | -8,61% | - | US$166.801 | - |
| 2658 |  Joystream JOY | US$0,02362 | -16,01% | 37,15% | - | US$166.824 | - |
| 2659 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0007959 | 13,13% | -16,07% | - | US$166.830 | - |
| 2660 |  VNX EURO VEUR | US$1,09 | -0,12% | 1,76% | - | US$165.851 | - |
| 2661 |  PolyAlpha Finance ALPHA | US$0,4483 | 0,01% | 0,80% | - | US$163.846 | - |
| 2662 |  Ctomorrow Platform CTP | US$0,02445 | -3,24% | -17,11% | - | US$165.000 | - |
| 2663 |  Eternal World ETL | US$0,01546 | 0,54% | -31,58% | - | US$164.080 | - |
| 2664 |  Degree Crypto Token DCT | US$64,63 | 16,63% | -1,39% | - | US$163.314 | - |
| 2665 |  CashZone CASHZ | US$0,0002484 | 3,25% | 1,48% | - | US$163.248 | - |
| 2666 |  Kujira KUJI | US$0,6267 | -2,23% | -1,87% | - | US$162.458 | - |
| 2667 |  Media Network MEDIA | US$6,19 | -0,77% | -5,09% | - | US$161.015 | - |
| 2668 |  Banus.Finance BANUS | US$0,01246 | -14,86% | 25,41% | - | US$159.745 | - |
| 2669 |  Mute MUTE | US$0,3022 | -0,60% | -3,59% | - | US$159.631 | - |
| 2670 |  Double-A Chain AAC | US$0,001399 | 5,28% | -5,80% | - | US$159.908 | - |
| 2671 |  Plug Chain PC | US$0,001107 | 0,26% | -0,28% | - | US$159.665 | - |
| 2672 |  dHealth DHP | US$0,002447 | -2,69% | 3,18% | - | US$159.266 | - |
| 2673 |  Orbler ORBR | US$0,2688 | -0,01% | 8,41% | - | US$159.138 | - |
| 2674 |  Biblecoin BIBL | US$1,53 | -0,21% | 3,66% | - | US$158.939 | - |
| 2675 |  XDAO XDAO | US$0,6214 | 1,61% | 0,18% | - | US$158.051 | - |
| 2676 |  OMarket Global LLC OPV | US$0,1158 | 9,27% | -30,65% | - | US$157.505 | - |
| 2677 |  WINR Protocol WINR | US$0,02980 | 12,28% | -9,28% | - | US$155.672 | - |
| 2678 |  Web3Shot W3S | US$0,3010 | 0,38% | 2,86% | - | US$155.791 | - |
| 2679 |  Liqwid Finance LQ | US$1,81 | -13,49% | -21,90% | - | US$155.170 | - |
| 2680 |  Chumbi Valley CHMB | US$0,0001041 | -2,46% | -22,81% | - | US$155.251 | - |
| 2681 |  DarkShield Games Studio DKS | US$0,0001479 | -2,40% | -14,43% | - | US$154.809 | - |
| 2682 |  A4 Finance A4 | US$0,007558 | 41,53% | 69,61% | - | US$154.950 | - |
| 2683 |  FalconsInu FALCONS | US$0,002392 | 0,03% | -8,35% | - | US$155.136 | - |
| 2684 |  PIZA (BRC) PIZA | US$0,03170 | 0,01% | 0,45% | - | US$154.514 | - |
| 2685 |  CumInu CUMINU | US$0,001006 | -12,60% | -6,33% | - | US$125.312 | - |
| 2686 |  Mars Token MRST | US$0,002967 | -1,24% | -0,73% | - | US$153.847 | - |
| 2687 |  HILO HILO | US$0,1251 | 7,50% | -16,78% | - | US$153.304 | - |
| 2688 |  VNX Gold VNXAU | US$63,19 | 0,21% | 2,00% | - | US$152.940 | - |
| 2689 |  StorX Network SRX | US$0,02002 | 5,95% | 14,99% | - | US$150.749 | - |
| 2690 |  Rekt REKT | US$0,000000000985 | 2,77% | 0,10% | - | US$152.730 | - |
| 2691 |  Pico Coin PICO | US$0,02605 | 1,69% | -4,49% | - | US$161.405 | - |
| 2692 |  BaseSwap BSWAP | US$1,07 | -18,24% | 2,36% | - | US$154.560 | - |
| 2693 |  LinkDao Network LKD | US$1,42 | 4,14% | 7,24% | - | US$152.567 | - |
| 2694 |  Franklin FLY | US$0,0006795 | 4,08% | -4,83% | - | US$151.227 | - |
| 2695 |  DeFi Franc DCHF | US$1,11 | -0,13% | 0,11% | - | US$152.060 | - |
| 2696 |  Zombie Inu(New) ZINU | US$0,0008025 | -0,88% | -6,66% | - | US$151.931 | - |
| 2697 |  Pre-retogeum PRTG | US$0,5512 | -0,09% | -0,03% | - | US$151.121 | - |
| 2698 |  EOS Force EOSC | US$0,0008612 | -11,06% | -19,82% | - | US$151.392 | - |
| 2699 |  Intelly INTL | US$0,2414 | -0,03% | 0,01% | - | US$150.904 | - |
| 2700 |  Dopex Rebate Token RDPX | US$18,04 | 1,64% | 0,32% | - | US$150.876 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.