Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Globiance Exchange Token GBEX | US$0,00000006632 | 0,47% | -6,30% | - | US$319.227 | - |
| 2452 |  DogeBonk DOBO | US$0,003077 | -3,44% | -32,63% | - | US$317.866 | - |
| 2453 |  MetaMecha MM | US$0,01395 | 0,44% | 15,07% | - | US$318.569 | - |
| 2454 |  MoonDAO MOONEY | US$0,001146 | 174,69% | 197,51% | - | US$312.149 | - |
| 2455 |  Moss Carbon Credit MCO2 | US$1,57 | -3,73% | 54,27% | - | US$325.545 | - |
| 2456 |  Boost BOOST | US$0,001917 | -16,31% | -16,49% | - | US$308.672 | - |
| 2457 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003227 | 22,15% | 35,68% | - | US$313.224 | - |
| 2458 |  Grape GRP | US$43,85 | -1,94% | -48,31% | - | US$313.447 | - |
| 2459 |  XRPayNet XRPAYNET | US$0,0003238 | 8,00% | 10,55% | - | US$312.505 | - |
| 2460 |  FUNCH FUNCH | US$3,97 | 0,03% | 0,17% | - | US$311.617 | - |
| 2461 |  KCAL KCAL | US$0,1348 | 11,29% | 17,91% | - | US$311.372 | - |
| 2462 |  MetFi METFI | US$2,12 | 6,19% | 20,79% | - | US$310.635 | - |
| 2463 |  GBANK APY GBK | US$0,05655 | -1,12% | 1,97% | - | US$319.307 | - |
| 2464 |  Drip Network DRIP | US$0,03743 | 68,82% | 142,48% | - | US$307.809 | - |
| 2465 |  Bazaars BZR | US$4,25 | -3,37% | -5,22% | - | US$305.125 | - |
| 2466 |  LunaOne XLN | US$0,002977 | -0,06% | 7,73% | - | US$305.070 | - |
| 2467 |  BITCOIN ADDITIONAL BTCA | US$26.641,79 | 0,35% | 2,79% | - | US$298.760 | - |
| 2468 |  ViCA Token VICA | US$0,04103 | -5,55% | -23,74% | - | US$297.732 | - |
| 2469 |  INT INT | US$0,001776 | -0,56% | -8,66% | - | US$296.799 | - |
| 2470 |  Aurix AUR | US$0,9211 | 0,49% | 2,86% | - | US$296.755 | - |
| 2471 |  Toad Killer $TOAD | US$0,00000001351 | -4,70% | -36,69% | - | US$294.477 | - |
| 2472 |  Ruby Currency RBC | US$10,00 | 0,35% | 0,62% | - | US$295.559 | - |
| 2473 |  JPEX JPC | US$0,02993 | -21,13% | 0,29% | - | US$293.581 | - |
| 2474 |  TokenAsset NTB | US$0,1500 | 0,35% | 3,53% | - | US$290.990 | - |
| 2475 |  Toshi TOSHI | US$0,000003536 | -7,32% | -25,55% | - | US$294.082 | - |
| 2476 |  Metaplex MPLX | US$0,07446 | -0,42% | -0,04% | - | US$292.892 | - |
| 2477 |  shares.finance SHARES | US$4,20 | 5,41% | 6,14% | - | US$291.486 | - |
| 2478 |  GUISE GUISE | US$0,1536 | 15,99% | -19,76% | - | US$291.741 | - |
| 2479 |  Shibarium Name Service SNS | US$0,000002259 | -5,59% | -6,64% | - | US$292.595 | - |
| 2480 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,24% | 0,40% | - | US$288.621 | - |
| 2481 |  RankerDAO RANKER | US$0,001165 | -3,93% | -11,42% | - | US$288.006 | - |
| 2482 |  Bitkub Coin KUB | US$1,06 | 0,10% | -2,40% | - | US$285.828 | - |
| 2483 |  Trossard TROSS | US$0,0006906 | 0,39% | -17,70% | - | US$282.109 | - |
| 2484 |  Algebra ALGB | US$0,007700 | 1,34% | -5,57% | - | US$281.345 | - |
| 2485 |  BTCUP BTCUP | US$4,83 | 0,79% | 5,37% | - | US$276.538 | - |
| 2486 |  Moxy WMOXY | US$0,02486 | -1,22% | 12,89% | - | US$269.153 | - |
| 2487 |  Stader MaticX MATICX | US$0,5713 | 1,52% | -2,38% | - | US$274.182 | - |
| 2488 |  My Crypto Heroes MCHC | US$0,05047 | 0,20% | -2,78% | - | US$276.558 | - |
| 2489 |  Divergence DIVER | US$0,007832 | 0,25% | 0,31% | - | US$278.545 | - |
| 2490 |  Business Platform Tomato Coin BPTC | US$0,006007 | 0,43% | 2,88% | - | US$273.618 | - |
| 2491 |  Love Earn Enjoy LEE | US$2,63 | -0,55% | 0,11% | - | US$273.349 | - |
| 2492 |  GogolCoin GOL | US$0,009525 | 0,06% | -13,57% | - | US$277.644 | - |
| 2493 |  Bank $BANK | US$0,001158 | 0,00% | -12,32% | - | US$270.929 | - |
| 2494 |  Guacamole GUAC | US$0,00000002365 | 3,91% | 155,17% | - | US$271.973 | - |
| 2495 |  Neon EVM NEON | US$0,07046 | -1,36% | -6,63% | - | US$272.103 | - |
| 2496 |  Karat KAT | US$0,01149 | -9,10% | -31,01% | - | US$272.300 | - |
| 2497 |  IAGON IAG | US$0,06235 | 2,67% | 7,23% | - | US$270.992 | - |
| 2498 |  INERY INR | US$0,01161 | -0,82% | 0,59% | - | US$267.509 | - |
| 2499 |  Qlindo QLINDO | US$0,01286 | -0,12% | -18,33% | - | US$268.724 | - |
| 2500 |  SPACE-iZ SPIZ | US$0,0006321 | 6,41% | -52,42% | - | US$271.138 | - |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.