Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZED Token ZED | US$0,01757 | 0,88% | 24,85% | - | US$385.758 | - |
| 2402 |  Temtum TEM | US$0,1789 | 0,19% | 4,02% | - | US$386.520 | - |
| 2403 |  Paladeum PLB | US$1,14 | 0,38% | -4,09% | - | US$386.984 | - |
| 2404 |  Test TEST | US$0,0001256 | -7,76% | -28,13% | - | US$362.282 | - |
| 2405 |  TARALITY TARAL | US$0,001101 | -2,69% | -2,11% | - | US$377.531 | - |
| 2406 |  SHARBI SHARBI | US$0,000001060 | -8,83% | -19,11% | - | US$371.082 | - |
| 2407 |  HAY HAY | US$1,0000 | 0,01% | -0,08% | - | US$369.237 | - |
| 2408 |  ARTT Network ARTT | US$0,01831 | 12,17% | 2,03% | - | US$370.331 | - |
| 2409 |  SwissCheese SWCH | US$0,1412 | 2,58% | -9,18% | - | US$369.686 | - |
| 2410 |  GenomesDao $GENE | US$0,006070 | 3,51% | -1,68% | - | US$369.709 | - |
| 2411 |  xSPECTAR XSPECTAR | US$0,03642 | -0,75% | -5,61% | - | US$366.572 | - |
| 2412 |  Apes Go Bananas AGB | US$0,000000000134 | -4,63% | -10,00% | - | US$362.694 | - |
| 2413 |  CruxDecussata X | US$0,09191 | 1,30% | 12,23% | - | US$362.778 | - |
| 2414 |  CANTO CANTO | US$0,09444 | 6,45% | 8,07% | - | US$362.487 | - |
| 2415 |  Degen Zoo DZOO | US$0,002154 | -1,17% | -2,91% | - | US$359.400 | - |
| 2416 |  Doge 2.0 DOGE2.0 | US$0,000000003528 | 0,73% | 14,68% | - | US$364.003 | - |
| 2417 |  Limoverse LIMO | US$0,03742 | -4,79% | -6,60% | - | US$361.064 | - |
| 2418 |  XANA XETA | US$0,007721 | 0,47% | 2,55% | - | US$359.007 | - |
| 2419 |  sudoswap SUDO | US$0,2431 | 0,14% | 7,03% | - | US$358.406 | - |
| 2420 |  AiShiba shibai | US$0,000000000005 | -0,47% | -0,32% | - | US$358.556 | - |
| 2421 |  ecoterra ECOTERRA | US$0,003069 | 5,84% | 42,62% | - | US$357.773 | - |
| 2422 |  Satoshi Island STC | US$0,1452 | 0,88% | -6,06% | - | US$357.350 | - |
| 2423 |  Alvey Chain ALV | US$0,03383 | -7,36% | -19,53% | - | US$355.001 | - |
| 2424 |  SEOR Network SEOR | US$0,001381 | -2,46% | 0,60% | - | US$354.675 | - |
| 2425 |  Empower MPWR | US$0,001690 | -6,31% | 26,01% | - | US$351.461 | - |
| 2426 |  yOUcash YOUC | US$0,5010 | 96,96% | 0,05% | - | US$351.574 | - |
| 2427 |  MicroVisionChain SPACE | US$9,59 | -1,49% | -3,14% | - | US$343.306 | - |
| 2428 |  L $L | US$0,0000009453 | -1,29% | -5,17% | - | US$349.915 | - |
| 2429 |  Carmin CARMIN | US$0,05992 | 1,39% | 44,71% | - | US$349.521 | - |
| 2430 |  Rebuschain REBUS | US$0,009402 | -1,30% | -9,78% | - | US$349.160 | - |
| 2431 |  Vow VOW | US$0,5095 | 2,57% | 7,19% | - | US$346.883 | - |
| 2432 |  Storepay SPC | US$0,00003784 | -2,32% | -2,85% | - | US$345.115 | - |
| 2433 |  Bitrock BROCK | US$0,05732 | 0,73% | -25,10% | - | US$344.872 | - |
| 2434 |  ASTRA Protocol ASTRA | US$0,002375 | 4,82% | -21,51% | - | US$339.060 | - |
| 2435 |  Kokoswap KOKO | US$0,3264 | 2,94% | 1,86% | - | US$334.050 | - |
| 2436 |  CryptMi CYMI | US$1,09 | -2,21% | -1,56% | - | US$335.943 | - |
| 2437 |  Iron Fish IRON | US$0,7053 | -0,48% | 5,93% | - | US$337.555 | - |
| 2438 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 6,08% | 11,47% | - | US$343.124 | - |
| 2439 |  THORSwap THOR | US$0,1957 | 6,77% | 5,69% | - | US$336.175 | - |
| 2440 |  HistoryDAO HAO | US$0,001577 | -0,27% | -0,70% | - | US$337.168 | - |
| 2441 |  Moonwell WELL | US$0,004264 | 0,30% | -7,77% | - | US$334.916 | - |
| 2442 |  Koyo KOY | US$0,005332 | -0,57% | -12,79% | - | US$332.993 | - |
| 2443 |  KOMPETE KOMPETE | US$0,01168 | 3,24% | 6,08% | - | US$333.005 | - |
| 2444 |  Lingose LING | US$0,003349 | 2,42% | 11,28% | - | US$332.755 | - |
| 2445 |  PepeCoin Cryptocurrency pepecoin | US$0,01696 | 1,19% | 2,91% | - | US$332.594 | - |
| 2446 |  TAKI TAKI | US$0,006503 | 3,85% | 5,84% | - | US$329.041 | - |
| 2447 |  Multiverse AI | US$0,0003651 | -0,81% | -3,13% | - | US$326.775 | - |
| 2448 |  Galaxy Coin GALAXY | US$0,000000001208 | -0,40% | -0,28% | - | US$327.031 | - |
| 2449 |  Coloniume Network CLNX | US$0,1984 | -0,48% | -1,78% | - | US$325.669 | - |
| 2450 |  Medieval Empires MEE | US$0,003755 | -1,02% | -5,93% | - | US$324.544 | - |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.