Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shimmer SMR | US$0,04651 | -21,01% | -33,20% | - | US$1.566.444 | - |
| 2202 |  Massive Protocol MAV | US$0,2128 | 1,63% | -8,51% | - | US$1.549.628 | - |
| 2203 |  VMPX VMPX | US$0,04884 | 3,59% | 4,42% | - | US$1.523.801 | - |
| 2204 |  Hola Token $HOLA | US$0,0002511 | -13,15% | -20,40% | - | US$1.498.482 | - |
| 2205 |  Areon Network AREA | US$0,2514 | -4,84% | 29,19% | - | US$1.512.561 | - |
| 2206 |  Hollywood Capital Group WARRIOR WOR | US$1,16 | -27,90% | -32,25% | - | US$1.508.366 | - |
| 2207 |  swETH SWETH | US$1.679,07 | 0,86% | 0,26% | - | US$1.511.403 | - |
| 2208 |  Wrapped Ronin WRON | US$0,4941 | -0,24% | -3,56% | - | US$1.516.124 | - |
| 2209 |  spurdo SPURDO | US$0,00000001654 | -30,78% | -15,21% | - | US$1.458.516 | - |
| 2210 |  Pepe Community PEPE | US$0,001777 | -18,06% | -51,74% | - | US$1.459.906 | - |
| 2211 |  SWIM - Spread Wisdom SWIM | US$0,005599 | -0,10% | -0,21% | - | US$1.435.232 | - |
| 2212 |  Nordek NRK | US$0,06044 | -3,52% | -3,20% | - | US$1.436.742 | - |
| 2213 |  ZEDXION USDZ | US$0,9984 | 0,04% | 0,07% | - | US$1.425.491 | - |
| 2214 |  Trillioner TLC | US$27,73 | -1,16% | 0,86% | - | US$1.410.342 | - |
| 2215 |  AI Meta Club AMC | US$0,9571 | -0,30% | 0,01% | - | US$1.388.310 | - |
| 2216 |  ULTRON ULX | US$0,1776 | 0,89% | -0,92% | - | US$1.366.976 | - |
| 2217 |  Not Financial Advice NFAI | US$0,1242 | 1,73% | -15,73% | - | US$1.369.002 | - |
| 2218 |  Note NOTE | US$1,01 | 0,17% | 0,15% | - | US$1.328.777 | - |
| 2219 |  Lido Staked SOL stSOL | US$21,63 | 1,59% | -2,25% | - | US$1.317.176 | - |
| 2220 |  Galactic Quadrant GQ | US$0,001976 | -1,86% | 0,20% | - | US$1.296.739 | - |
| 2221 |  Simpsons AI SAI | US$0,000000000137 | -6,19% | 32,84% | - | US$1.328.804 | - |
| 2222 |  Angle Protocol AGEUR | US$1,07 | 0,01% | -0,29% | - | US$1.282.563 | - |
| 2223 |  Wojak WOJAK | US$0,00007963 | 2,07% | -10,70% | - | US$1.269.381 | - |
| 2224 |  Prime Numbers Labs Ecosystem PRNT | US$1,25 | 1,46% | 3,61% | - | US$1.260.555 | - |
| 2225 |  USDP Stablecoin USDP | US$0,9941 | -0,52% | -0,39% | - | US$1.242.428 | - |
| 2226 |  PalmPay PALM | US$0,9939 | 0,69% | -1,34% | - | US$1.291.990 | - |
| 2227 |  LYO Credit LYO | US$0,5021 | -3,79% | -4,15% | - | US$1.243.989 | - |
| 2228 |  Cryptonex CNX | US$19,71 | 0,49% | 2,88% | - | US$1.252.944 | - |
| 2229 |  UpOnly UPO | US$0,01669 | -3,04% | -6,02% | - | US$1.211.511 | - |
| 2230 |  Getaverse GETA | US$0,04281 | -0,35% | 6,74% | - | US$1.212.693 | - |
| 2231 |  Andus Chain DEB | US$0,007307 | -2,72% | -12,39% | - | US$1.204.581 | - |
| 2232 |  Rottolabs (new) ROTTO | US$0,00005467 | -4,32% | -14,03% | - | US$1.261.254 | - |
| 2233 |  Crypto Carbon Energy CYCE | US$0,6835 | 0,17% | 1,15% | - | US$1.233.700 | - |
| 2234 |  ROBO PEPE ROBOPEPE | US$0,000008803 | -11,10% | -25,22% | - | US$1.228.646 | - |
| 2235 |  Wrapped CANTO WCANTO | US$0,09470 | 6,09% | 8,78% | - | US$1.144.031 | - |
| 2236 |  BizAuto BIZA | US$0,005398 | 2,98% | 4,36% | - | US$1.139.046 | - |
| 2237 |  XEN Crypto XEN | US$0,0000005589 | -3,47% | -15,22% | - | US$1.123.645 | - |
| 2238 |  OHO OHO | US$0,002591 | 0,37% | 2,79% | - | US$1.108.421 | - |
| 2239 |  FROG FROG | US$0,004059 | 26,25% | 71,34% | - | US$1.137.699 | - |
| 2240 |  Terra Classic USD (Wormhole) USTC | US$0,01212 | 1,92% | 4,57% | - | US$1.099.429 | - |
| 2241 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,06% | - | US$1.095.596 | - |
| 2242 |  Marvellex Classic MLXC | US$0,08020 | -0,03% | -0,13% | - | US$1.090.666 | - |
| 2243 |  UXD Stablecoin UXD | US$0,9993 | 0,13% | -0,09% | - | US$1.022.642 | - |
| 2244 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001464 | -9,36% | -0,93% | - | US$1.070.018 | - |
| 2245 |  Love Hate Inu LHINU | US$0,00003379 | -7,01% | 1,25% | - | US$1.061.549 | - |
| 2246 |  Benji Bananas BENJI | US$0,003245 | 0,98% | -0,77% | - | US$1.061.105 | - |
| 2247 |  MetaTrace TRC | US$0,02817 | 18,14% | 47,32% | - | US$983.730 | - |
| 2248 |  Platform of meme coins PAYU | US$0,000000002462 | -5,59% | -6,02% | - | US$1.026.626 | - |
| 2249 |  BlackPearl Token BPLC | US$0,0000001000 | -8,25% | 0,05% | - | US$1.019.975 | - |
| 2250 |  Open Exchange Token OX | US$0,02963 | -4,38% | -3,57% | - | US$999.662 | - |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.