Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Innova INN | US$0,001684 | 0,01% | -50,46% | US$11.620 | US$2,29 | 6.901.771 INN |
| 2052 |  ROCKI ROCKI | US$0,001432 | 7,94% | 15,07% | US$11.535 | US$21.325,55 | 8.057.237 ROCKI |
| 2053 |  Lithosphere LITHO | US$0,0001834 | 4,49% | 5,59% | US$11.430 | US$285.960 | 62.316.885 LITHO |
| 2054 |  Axe AXE | US$0,002131 | 0,35% | 2,79% | US$11.213 | US$0,9900 | 5.260.968 AXE |
| 2055 |  1MillionNFTs 1MIL | US$0,09345 | 2,38% | -2,28% | US$11.214 | US$16.588,91 | 120.000 1MIL |
| 2056 |  HyperAlloy ALLOY | US$0,003029 | 0,72% | 0,76% | US$10.458 | - | 3.453.286 ALLOY |
| 2057 |  Neutron NTRN | US$0,0002666 | 0,41% | 2,85% | US$10.428 | - | 39.121.694 NTRN |
| 2058 |  PrivaCoin PRVC | US$0,0008118 | -0,15% | 0,21% | US$10.415 | US$3.503,33 | 12.829.750 PRVC |
| 2059 |  HXAcoin HXA | US$0,01259 | -30,72% | -58,19% | US$10.306 | US$229.511 | 818.743 HXA |
| 2060 |  Bitcoin Classic BXC | US$0,01599 | 0,35% | -43,93% | US$9.593 | - | 600.147 BXC |
| 2061 |  Islander ISA | US$0,00001760 | 1,00% | -3,54% | US$9.605 | US$0,02000 | 545.753.780 ISA |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00006094 | 0,00% | -8,35% | US$8.950 | - | 146.865.359 AFEN |
| 2063 |  Gossip Coin GOSS | US$0,0002666 | 0,41% | 2,85% | US$8.658 | - | 32.479.221 GOSS |
| 2064 |  Feellike FLL | US$0,004762 | 0,01% | 0,05% | US$8.502 | - | 1.785.468 FLL |
| 2065 |  Acoin ACOIN | US$0,006394 | 0,35% | 2,79% | US$7.801 | - | 1.220.085 ACOIN |
| 2066 |  ModiHost AIM | US$0,006228 | 0,35% | 2,79% | US$7.765 | - | 1.246.664 AIM |
| 2067 |  SafeCapital SCAP | US$0,003996 | 0,35% | 807,00% | US$7.405 | - | 1.852.870 SCAP |
| 2068 |  CareCoin CARE | US$0,000003790 | 0,80% | -9,11% | US$7.333 | US$24.074,79 | 1.934.505.749 CARE |
| 2069 |  Streamit Coin STREAM | US$0,0005328 | 0,35% | 2,79% | US$7.209 | - | 13.529.414 STREAM |
| 2070 |  CorionX CORX | US$0,00005502 | 0,01% | 0,05% | US$7.147 | US$3,11 | 129.910.129 CORX |
| 2071 |  FBX by KXCO FBX | US$0,0007953 | 2,19% | 34,59% | US$7.070 | US$302.266 | 8.889.956 FBX |
| 2072 |  SharedStake SGT | US$0,04630 | 3,65% | -37,67% | US$6.945 | US$203,31 | 150.015 SGT |
| 2073 |  KIWIGO KGO | US$0,0001561 | -0,01% | -8,35% | US$6.624 | - | 42.438.196 KGO |
| 2074 |  Martkist MARTK | US$0,0003730 | 0,35% | -4,06% | US$6.323 | - | 16.952.470 MARTK |
| 2075 |  Zuki Moba ZUKI | US$0,0001697 | 0,90% | 8,50% | US$6.247 | - | 36.819.022 ZUKI |
| 2076 |  Gaj Finance GAJ | US$0,003162 | 0,69% | -1,71% | US$6.138 | US$4,56 | 1.941.413 GAJ |
| 2077 |  BonFi BNF | US$0,00002001 | 0,01% | -0,44% | US$5.950 | US$24,19 | 297.418.335 BNF |
| 2078 |  Niftify NIFT | US$0,0005092 | -1,23% | -13,14% | US$5.856 | US$14.752,16 | 11.500.769 NIFT |
| 2079 |  Moniwar MOWA | US$0,0005380 | 2,19% | 2,02% | US$5.816 | US$155,79 | 10.810.810 MOWA |
| 2080 |  Rewardiqa REW | US$0,0005751 | 0,96% | 0,40% | US$5.751 | - | 10.000.000 REW |
| 2081 |  Luna Rush LUS | US$0,001230 | 12,26% | 27,53% | US$5.595 | US$71.130,94 | 4.550.147 LUS |
| 2082 |  Ancient Kingdom DOM | US$0,000003700 | 0,00% | 4,44% | US$5.448 | - | 1.472.388.464 DOM |
| 2083 |  Donu DONU | US$0,001068 | 0,58% | 37,37% | US$5.416 | - | 5.070.895 DONU |
| 2084 |  Step Hero HERO | US$0,0003764 | 0,92% | -12,75% | US$4.875 | US$16.261,95 | 12.951.109 HERO |
| 2085 |  Mesefa SEFA | US$0,01129 | -0,08% | -0,04% | US$4.864 | US$16,27 | 430.655 SEFA |
| 2086 |  Scholarship Coin SCHO | US$0,0003501 | -58,33% | -57,81% | US$4.842 | - | 13.831.050 SCHO |
| 2087 |  Warena RENA | US$0,0006941 | -16,03% | 8,72% | US$4.763 | US$21.159,78 | 6.862.242 RENA |
| 2088 |  FUZE Token FUZE | US$6,07 | 8,13% | -1,98% | US$4.546 | US$29.166,69 | 749 FUZE |
| 2089 |  BSClaunch BSL | US$0,002244 | -1,04% | -7,64% | US$4.383 | US$142,07 | 1.953.140 BSL |
| 2090 |  CRDT CRDT | US$0,0004436 | 0,96% | 0,40% | US$3.895 | - | 8.779.314 CRDT |
| 2091 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001215 | 13,63% | -37,89% | US$3.842 | US$21.293,58 | 3.162.041.599 WSPP |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,01% | 0,05% | US$3.701 | - | 3.700.000 GSAIL |
| 2093 |  Elementeum ELET | US$0,0006244 | 13,28% | 4,12% | US$3.261 | US$23,10 | 5.223.113 ELET |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001025 | 2,38% | 2,96% | US$3.226 | US$12.825,71 | 31.485.404 KWS |
| 2095 |  Kwikswap Protocol KWIK | US$0,0003171 | 0,98% | 0,41% | US$3.011 | - | 9.497.188 KWIK |
| 2096 |  SeChain SNN | US$0,0000001682 | 0,41% | 6,21% | US$2.865 | - | 17.033.991.147 SNN |
| 2097 |  Guider GDR | US$0,00001093 | 0,18% | 1,37% | US$2.837 | US$20,73 | 259.564.000 GDR |
| 2098 |  IQ.cash IQ | US$0,0002236 | 0,60% | 1,81% | US$2.675 | - | 11.962.738 IQ |
| 2099 |  Grimm GRIMM | US$0,00004263 | 0,35% | 2,79% | US$2.579 | US$7,78 | 60.501.300 GRIMM |
| 2100 |  NestEGG Coin EGG | US$0,00005328 | 0,35% | 2,79% | US$2.256 | - | 42.342.655 EGG |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.