Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap SHAKE SHAKE | US$36,55 | 0,96% | 3,42% | US$27.738 | - | 759 SHAKE |
| 2002 |  FOTA - Fight Of The Ages FOTA | US$0,004235 | -0,02% | -3,04% | US$27.741 | US$81.590,09 | 6.550.298 FOTA |
| 2003 |  Citadel.one XCT | US$0,003075 | -0,44% | 4,32% | US$27.660 | US$47,90 | 8.996.449 XCT |
| 2004 |  Shard SHARD | US$0,001599 | 0,35% | -43,93% | US$27.334 | US$1,06 | 17.100.000 SHARD |
| 2005 |  MMOCoin MMO | US$0,0002502 | -51,28% | -49,96% | US$17.145 | US$3,39 | 68.531.894 MMO |
| 2006 |  Knit Finance KFT | US$0,005453 | -8,37% | -0,61% | US$26.722 | US$30.793,66 | 4.900.000 KFT |
| 2007 |  Rune RUNE | US$1,95 | 10,83% | 14,23% | US$26.328 | - | 13.517 RUNE |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  ZumCoin ZUM | US$0,00002664 | 0,35% | -74,30% | US$26.344 | - | 988.819.491 ZUM |
| 2010 |  Kawaii Islands KWT | US$0,0008502 | 2,73% | -1,33% | US$25.505 | US$423,33 | 30.000.000 KWT |
| 2011 |  SORA Validator Token VAL | US$0,06197 | -25,45% | -33,72% | US$25.283 | US$80.205,43 | 408.003 VAL |
| 2012 |  Gourmet Galaxy GUM | US$0,007155 | -8,56% | -18,39% | US$23.700 | US$19.388,62 | 3.312.145 GUM |
| 2013 |  NevaCoin NEVA | US$0,004348 | 0,01% | -10,80% | US$23.619 | - | 5.431.630 NEVA |
| 2014 |  YENTEN YTN | US$0,0005608 | 0,58% | 3,03% | US$23.525 | - | 41.952.065 YTN |
| 2015 |  extraDNA XDNA | US$0,00001971 | 0,01% | -0,45% | US$23.451 | US$0,01000 | 1.190.020.231 XDNA |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  Yellow Road ROAD | US$0,007589 | -0,01% | -1,68% | US$23.021 | - | 3.033.587 ROAD |
| 2018 |  VEKTOR VEKTOR | US$0,00000005874 | 0,00% | -7,02% | US$22.987 | - | 391.306.102.445 VEKTOR |
| 2019 |  Timechain Swap Token TCS | US$0,006100 | 1,52% | -1,00% | US$22.049 | US$2,39 | 3.614.528 TCS |
| 2020 |  MELX MEL | US$0,001083 | 0,01% | -0,04% | US$21.993 | - | 20.300.314 MEL |
| 2021 |  Smoothy SMTY | US$0,004295 | 1,54% | -2,67% | US$21.861 | US$90.039,44 | 5.089.773 SMTY |
| 2022 |  Ormeus Ecosystem ECO | US$0,000005317 | 0,57% | 5,76% | US$11.859 | US$15,25 | 2.230.453.136 ECO |
| 2023 |  Goose Finance EGG | US$0,01215 | 0,53% | -2,96% | US$21.321 | US$20.612,83 | 1.755.130 EGG |
| 2024 |  UniFarm UFARM | US$0,0005510 | -0,15% | 6,57% | US$21.147 | US$21,31 | 38.375.919 UFARM |
| 2025 |  TemDAO TEM | US$0,0000007517 | 31,12% | -19,65% | US$20.374 | US$46.694,08 | 27.105.282.561 TEM |
| 2026 |  Gem Exchange and Trading GXT | US$0,0002396 | 8,14% | 5,92% | US$20.016 | US$1.296,94 | 83.529.286 GXT |
| 2027 |  Tokenbox TBX | US$0,001734 | 13,28% | 4,12% | US$19.479 | US$10,92 | 11.235.451 TBX |
| 2028 |  Castweet CTT | US$0,01066 | 0,35% | 2,79% | US$19.118 | US$5,78 | 1.793.952 CTT |
| 2029 |  hiSEALS HISEALS | US$0,0006282 | 1,96% | -17,65% | US$18.846 | US$108.781 | 30.000.000 HISEALS |
| 2030 |  Bitspawn SPWN | US$0,00003649 | 18,95% | 54,77% | US$18.761 | US$49,56 | 514.118.905 SPWN |
| 2031 |  ETNA Network ETNA | US$0,001549 | 0,00% | 3,03% | US$18.713 | - | 12.079.542 ETNA |
| 2032 |  Paybswap PAYB | US$0,0001205 | 0,55% | 0,25% | US$18.578 | US$10,18 | 154.142.639 PAYB |
| 2033 |  Bitcoin Confidential BC | US$0,000002505 | 4,06% | 20,23% | US$18.452 | - | 7.365.901.523 BC |
| 2034 |  BitSend BSD | US$0,0005595 | 0,35% | 79,89% | US$18.196 | - | 32.522.706 BSD |
| 2035 |  Golden Goose GOLD | US$0,0001090 | 0,93% | 1,92% | US$18.099 | US$84,67 | 165.994.209 GOLD |
| 2036 |  Kuverit KUV | US$0,000006682 | 0,01% | 122,79% | US$17.737 | - | 2.654.360.436 KUV |
| 2037 |  Indexed Finance NDX | US$0,02070 | 10,27% | 1,35% | US$17.696 | US$88,77 | 854.801 NDX |
| 2038 |  Ideaology IDEA | US$0,001056 | 2,47% | -16,38% | US$17.192 | US$237.833 | 16.286.241 IDEA |
| 2039 |  UNICORN Token UNI | US$0,0001599 | 0,35% | 2,79% | US$17.090 | US$11,87 | 106.912.509 UNI |
| 2040 |  TrezarCoin TZC | US$0,00005328 | 0,35% | 2,79% | US$15.949 | - | 299.319.350 TZC |
| 2041 |  Alphr finance ALPHR | US$0,009180 | 0,84% | -7,80% | US$15.872 | US$26.433,35 | 1.729.085 ALPHR |
| 2042 |  SparkPoint Fuel SFUEL | US$0,0005454 | 0,06% | -8,80% | US$15.474 | US$232,63 | 28.373.956 SFUEL |
| 2043 |  ClassicDoge XDOGE | US$0,000001001 | 0,00% | -21,66% | US$15.179 | - | 15.170.955.963 XDOGE |
| 2044 |  Landbox LAND | US$0,0001831 | 0,01% | -3,12% | US$13.983 | US$1,17 | 76.385.230 LAND |
| 2045 |  BoutsPro BOUTS | US$0,0001798 | 0,56% | 1,39% | US$13.774 | - | 76.615.188 BOUTS |
| 2046 |  Twinci TWIN | US$0,06702 | 0,01% | -1,67% | US$13.405 | - | 200.000 TWIN |
| 2047 |  PYRO Network PYRO | US$0,00001643 | 0,96% | 0,40% | US$12.863 | - | 782.895.212 PYRO |
| 2048 |  Kemacoin KEMA | US$0,0005275 | 0,35% | 56,56% | US$12.850 | - | 24.360.241 KEMA |
| 2049 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,05% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2050 |  Synthetify SNY | US$0,002128 | 2,58% | -0,42% | US$11.971 | US$34.662,02 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.