Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lead Wallet LEAD | US$0,0002256 | 0,00% | -3,76% | US$113.995 | - | 505.310.846 LEAD |
| 1802 |  SnowSwap SNOW | US$0,2218 | -2,06% | -7,04% | US$109.930 | US$27.749,51 | 495.589 SNOW |
| 1803 |  hiUNDEAD HIUNDEAD | US$0,0001483 | -3,57% | -9,08% | US$112.865 | US$105.818 | 760.805.000 HIUNDEAD |
| 1804 |  Blockzero Labs XIO | US$0,003095 | -4,42% | -3,87% | US$113.236 | US$1.430,03 | 36.592.410 XIO |
| 1805 |  Refinable FINE | US$0,002737 | 2,51% | 10,68% | US$112.399 | US$101.875 | 41.059.833 FINE |
| 1806 |  Ares Protocol ARES | US$0,0004837 | -1,24% | 0,89% | US$111.819 | US$29.077,05 | 231.179.222 ARES |
| 1807 |  EVRYNET EVRY | US$0,002778 | 1,97% | 6,99% | US$112.188 | US$121.060 | 40.389.133 EVRY |
| 1808 |  UREEQA URQA | US$0,004041 | 0,07% | 0,05% | US$111.946 | - | 27.700.089 URQA |
| 1809 |  Step® STEP | US$0,0001130 | 1,44% | -3,56% | US$110.956 | US$40,20 | 981.505.923 STEP |
| 1810 |  Polker PKR | US$0,0005725 | 3,63% | -10,74% | US$110.864 | US$241,87 | 193.639.424 PKR |
| 1811 |  hiSAND33 HISAND33 | US$0,005272 | -1,85% | -0,70% | US$110.539 | US$102.296 | 20.968.000 HISAND33 |
| 1812 |  hiCLONEX HICLONEX | US$0,002155 | -0,32% | -10,80% | US$109.277 | US$103.161 | 50.715.000 HICLONEX |
| 1813 |  ShopNEXT NEXT | US$0,007857 | -10,19% | -15,76% | US$109.336 | US$17.753,26 | 13.915.323 NEXT |
| 1814 |  The HUSL HUSL | US$0,01045 | 7,57% | -14,59% | US$108.423 | US$5.038,39 | 10.379.879 HUSL |
| 1815 |  Cryptopolis CPO | US$0,001214 | -0,90% | 12,15% | US$107.971 | US$12.106,90 | 88.913.639 CPO |
| 1816 |  8PAY 8PAY | US$0,001797 | -2,15% | -0,44% | US$107.835 | US$705,60 | 60.010.875 8PAY |
| 1817 |  x42 Protocol X42 | US$0,005340 | 0,58% | 3,03% | US$107.701 | - | 20.166.886 X42 |
| 1818 |  Tachyon Protocol IPX | US$0,0003554 | -24,70% | -28,37% | US$94.846 | US$3.575,90 | 266.858.531 IPX |
| 1819 |  hiRENGA HIRENGA | US$0,0003751 | -1,82% | 2,51% | US$106.855 | US$102.654 | 284.850.000 HIRENGA |
| 1820 |  Finxflo FXF | US$0,001181 | 2,38% | 8,79% | US$106.928 | US$26.884,99 | 90.503.855 FXF |
| 1821 |  NativeCoin N8V | US$0,004263 | 0,35% | 2,79% | US$105.754 | - | 24.809.180 N8V |
| 1822 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1823 |  Xeno Token XNO | US$0,00008903 | -6,31% | 8,59% | US$105.372 | US$189.158 | 1.183.558.942 XNO |
| 1824 |  Basis Cash BAC | US$0,001923 | -1,42% | -4,29% | US$104.967 | US$27.454,73 | 54.575.145 BAC |
| 1825 |  SakeToken SAKE | US$0,001027 | -2,18% | -11,82% | US$104.563 | US$34.464,39 | 101.862.352 SAKE |
| 1826 |  Shield Protocol SHIELD | US$0,4248 | 1,34% | -24,16% | US$103.862 | US$1.002,33 | 244.499 SHIELD |
| 1827 |  hiFRIENDS HIFRIENDS | US$0,0005742 | -1,87% | -1,83% | US$102.206 | US$99.317,75 | 178.000.000 HIFRIENDS |
| 1828 |  Hydro HYDRO | US$0,0009210 | 1,54% | -21,66% | US$102.336 | US$8.781,54 | 111.111.111 HYDRO |
| 1829 |  Creo Engine CREO | US$0,001013 | -0,80% | -1,42% | US$101.692 | US$107.300 | 100.341.852 CREO |
| 1830 |  HeroesTD HTD | US$0,001816 | 0,12% | -1,84% | US$101.398 | US$49,34 | 55.833.029 HTD |
| 1831 |  Apron Network APN | US$0,001078 | 1,99% | 16,78% | US$100.812 | US$41.151,46 | 93.500.000 APN |
| 1832 |  Forest Knight KNIGHT | US$0,008119 | 0,92% | -0,80% | US$100.556 | US$18.554,12 | 12.385.871 KNIGHT |
| 1833 |  CryptoSoul SOUL | US$0,0003139 | 0,70% | 1,40% | US$100.439 | - | 319.927.334 SOUL |
| 1834 |  Beyond Protocol BP | US$0,0006266 | 13,76% | 1,69% | US$103.428 | US$55.992,24 | 165.059.723 BP |
| 1835 |  ETHA Lend ETHA | US$0,01044 | -2,35% | -1,68% | US$97.691 | US$258.324 | 9.359.425 ETHA |
| 1836 |  Orion Money ORION | US$0,001049 | -0,28% | 0,26% | US$99.689 | US$16.607,36 | 95.000.673 ORION |
| 1837 |  Spume Protocol SPUME | US$0,002017 | -9,11% | -7,36% | US$99.518 | US$117.322 | 49.344.600 SPUME |
| 1838 |  My Master War MAT | US$0,001635 | 0,19% | -1,86% | US$99.214 | US$26.666,43 | 60.664.128 MAT |
| 1839 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1840 |  CryptoTanks TANK | US$0,002001 | 0,25% | -0,50% | US$97.268 | US$40.574,16 | 48.610.000 TANK |
| 1841 |  ZUM TOKEN ZUM | US$0,000004136 | 10,25% | 29,30% | US$96.966 | US$273,49 | 23.441.959.097 ZUM |
| 1842 |  Jetcoin JET | US$0,001332 | 0,35% | 2,79% | US$96.934 | US$54.063,78 | 72.768.025 JET |
| 1843 |  Hashgard GARD | US$0,000009446 | -0,55% | -13,62% | US$94.458 | US$26.242,72 | 10.000.000.000 GARD |
| 1844 |  FreedomCoin FREED | US$0,01431 | -1,66% | -0,82% | US$94.487 | US$29,51 | 6.604.387 FREED |
| 1845 |  BitcoinPoS BPS | US$0,01569 | 0,21% | 1,64% | US$94.079 | - | 5.994.733 BPS |
| 1846 |  BHO Network BHO | US$0,0002059 | -4,13% | -8,20% | US$93.486 | US$2.426,18 | 454.000.000 BHO |
| 1847 |  Empty Set Dollar ESD | US$0,0002095 | 13,28% | 4,12% | US$93.460 | US$11,26 | 446.012.145 ESD |
| 1848 |  Myriad XMY | US$0,00005002 | -16,66% | -37,47% | US$92.674 | US$25,85 | 1.852.859.500 XMY |
| 1849 |  hiOD HIOD | US$0,0008917 | 1,08% | -2,57% | US$89.589 | US$208.629 | 100.466.000 HIOD |
| 1850 |  Launchblock.com LBP | US$0,00007517 | -8,64% | -38,30% | US$88.094 | US$139.314 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.