Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PERI Finance PERI | US$0,02579 | -1,89% | -3,97% | US$220.238 | US$19.574,26 | 8.540.090 PERI |
| 1652 |  Gather GTH | US$0,001085 | 1,19% | -2,35% | US$216.821 | US$51.428,03 | 199.746.653 GTH |
| 1653 |  Rainbow Token RAINBOW | US$0,000000000247 | -0,68% | -15,43% | US$212.701 | US$467,86 | 860.397.837.230.263 RAINBOW |
| 1654 |  Bridge Mutual BMI | US$0,003288 | -0,71% | -31,20% | US$212.723 | US$45.572,68 | 64.697.071 BMI |
| 1655 |  TripCandy CANDY | US$0,001015 | 0,01% | -27,87% | US$212.595 | US$1,78 | 209.382.822 CANDY |
| 1656 |  Battle Hero BATH | US$0,004263 | 0,05% | 0,00% | US$212.190 | US$55,21 | 49.773.309 BATH |
| 1657 |  hiBAYC HIBAYC | US$0,03546 | -6,67% | -6,42% | US$212.032 | US$199.365 | 5.980.000 HIBAYC |
| 1658 |  CryptEx CRX | US$2,48 | 2,19% | 1,32% | US$211.034 | US$1.324,83 | 85.000 CRX |
| 1659 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7103 | 2,76% | 0,25% | US$210.768 | US$767.679 | 296.726 STV |
| 1660 |  dAppstore DAPPX | US$0,0008178 | -2,61% | -4,16% | US$210.723 | US$203.917 | 257.681.355 DAPPX |
| 1661 |  Float Protocol (Bank) BANK | US$0,7070 | 1,27% | -3,09% | US$204.154 | US$35.642,67 | 288.745 BANK |
| 1662 |  Kalao KLO | US$0,001550 | -1,87% | -13,59% | US$207.894 | US$76.956,81 | 134.154.160 KLO |
| 1663 |  Opium OPIUM | US$0,04966 | 3,88% | 3,39% | US$206.650 | US$48.230,31 | 4.161.204 OPIUM |
| 1664 |  ASPO World ASPO | US$0,002580 | 0,00% | -3,34% | US$206.256 | - | 79.936.866 ASPO |
| 1665 |  SifChain erowan | US$0,00008203 | 2,51% | -13,64% | US$205.832 | US$14.945,27 | 2.509.307.307 erowan |
| 1666 |  Millonarios FC Fan Token MFC | US$0,3053 | 1,72% | -2,51% | US$206.209 | US$607.241 | 675.511 MFC |
| 1667 |  OpenBlox OBX | US$0,00007903 | 3,98% | -4,21% | US$205.026 | US$1.361,31 | 2.594.333.333 OBX |
| 1668 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01760 | -3,93% | 0,41% | US$204.475 | US$26.548,85 | 11.618.802 MUDOL2 |
| 1669 |  KingdomStarter KDG | US$0,0003842 | -0,88% | 9,78% | US$204.036 | US$82.968,69 | 531.000.869 KDG |
| 1670 |  DinoX DNXC | US$0,005269 | 7,52% | 7,40% | US$179.219 | US$24.587,65 | 34.011.080 DNXC |
| 1671 |  Stake DAO SDT | US$0,2864 | 0,60% | -1,08% | US$202.918 | US$4.274,79 | 708.604 SDT |
| 1672 |  Plasma Finance PPAY | US$0,001639 | 0,64% | -32,65% | US$201.830 | - | 123.116.295 PPAY |
| 1673 |  HashBX HBX | US$0,0003233 | 1,44% | 0,83% | US$203.436 | US$31,26 | 629.280.963 HBX |
| 1674 |  hiPUNKS HIPUNKS | US$0,06713 | 1,10% | -0,87% | US$199.702 | US$205.000 | 2.975.000 HIPUNKS |
| 1675 |  Amazy AZY | US$0,004829 | -0,60% | -10,16% | US$197.615 | US$321.501 | 40.923.921 AZY |
| 1676 |  DecentraWeb DWEB | US$0,05863 | 1,55% | 4,99% | US$196.842 | US$203,86 | 3.357.220 DWEB |
| 1677 |  NextDAO NAX | US$0,00007564 | -2,55% | 7,96% | US$196.859 | US$26.622,39 | 2.602.616.522 NAX |
| 1678 |  GoWithMi GMAT | US$0,00007189 | -0,41% | 0,12% | US$195.800 | US$25.422,76 | 2.723.550.000 GMAT |
| 1679 |  HyperChainX HYPER | US$0,0003387 | 1,40% | 0,72% | US$195.468 | US$78.434,39 | 577.139.033 HYPER |
| 1680 |  Peanut NUX | US$0,003880 | -0,56% | -3,41% | US$193.985 | US$72.135,62 | 50.000.000 NUX |
| 1681 |  Etherland ELAND | US$0,006113 | 6,63% | -12,94% | US$189.639 | US$58.674,82 | 31.024.196 ELAND |
| 1682 |  Darwinia Commitment Token KTON | US$3,74 | -1,03% | -5,49% | US$192.050 | US$24.095,52 | 51.314 KTON |
| 1683 |  Eden EDEN | US$0,01447 | 0,54% | 9,16% | US$191.445 | US$128.320 | 13.232.627 EDEN |
| 1684 |  DeHive DHV | US$0,04767 | 1,30% | -2,53% | US$191.613 | US$30.915,69 | 4.019.375 DHV |
| 1685 |  Ruff RUFF | US$0,0001949 | 0,10% | -5,38% | US$191.057 | US$105.994 | 980.500.000 RUFF |
| 1686 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,05% | US$189.760 | - | 41.600.061 KART |
| 1687 |  Drops Ownership Power DOP | US$0,1610 | -3,10% | 8,45% | US$189.365 | US$29.428,33 | 1.176.034 DOP |
| 1688 |  X-CASH XCASH | US$0,000003011 | 0,01% | -7,44% | US$189.153 | US$3,23 | 62.820.378.619 XCASH |
| 1689 |  AtromG8 AG8 | US$0,004502 | 4,90% | -12,40% | US$189.064 | US$56,31 | 42.000.000 AG8 |
| 1690 |  yieldwatch WATCH | US$0,009644 | 0,98% | 0,19% | US$188.794 | US$3,13 | 19.575.544 WATCH |
| 1691 |  WeFi WEFI | US$0,06234 | 0,77% | -33,97% | US$189.627 | US$91.525,20 | 3.041.584 WEFI |
| 1692 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1693 |  Lokr LKR | US$0,007262 | -5,89% | -10,35% | US$186.125 | US$178.407 | 25.628.273 LKR |
| 1694 |  MoneySwap MSWAP | US$0,0001404 | 0,56% | -1,79% | US$189.346 | US$20.521,33 | 1.348.271.983 MSWAP |
| 1695 |  AirNFTs AIRT | US$0,001668 | 0,83% | -1,90% | US$186.915 | US$466,58 | 112.040.000 AIRT |
| 1696 |  ACoconut AC | US$0,07014 | 0,01% | -3,38% | US$186.698 | - | 2.661.650 AC |
| 1697 |  Flashstake FLASH | US$0,003560 | -1,51% | -67,52% | US$210.107 | US$17.727,02 | 59.026.538 FLASH |
| 1698 |  Pascal PASC | US$0,004516 | -0,40% | 24,21% | US$183.819 | US$57,43 | 40.706.000 PASC |
| 1699 |  ODIN PROTOCOL ODIN | US$0,01037 | -5,76% | -17,30% | US$181.096 | US$691,25 | 17.468.925 ODIN |
| 1700 |  Era Token (Era7) ERA | US$0,003937 | 0,55% | -7,53% | US$181.197 | US$25,61 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.