Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aurigami PLY | US$0,0001262 | 5,33% | 6,62% | US$437.224 | US$62.886,60 | 3.465.705.783 PLY |
| 1502 |  ACENT ACE | US$0,002696 | 2,46% | -14,99% | US$433.836 | US$79.185,89 | 160.895.008 ACE |
| 1503 |  ONSTON ONSTON | US$0,001840 | 6,80% | 2,71% | US$432.033 | US$885.471 | 234.825.543 ONSTON |
| 1504 |  NIX NIX | US$0,008671 | 0,63% | 1,67% | US$426.964 | - | 49.238.466 NIX |
| 1505 |  CloakCoin CLOAK | US$0,07098 | -0,02% | -11,47% | US$425.142 | US$3,71 | 5.989.207 CLOAK |
| 1506 |  Nafter NAFT | US$0,0004258 | -0,58% | -4,05% | US$424.846 | US$19.787,22 | 997.657.799 NAFT |
| 1507 |  SONM (BEP-20) SNM | US$0,009518 | 13,42% | -5,60% | US$422.592 | US$58.835,51 | 44.400.000 SNM |
| 1508 |  88mph MPH | US$0,9084 | 1,79% | 0,86% | US$422.640 | US$25.759,90 | 465.279 MPH |
| 1509 |  AGA Token AGA | US$0,03866 | -0,25% | 0,54% | US$419.193 | US$6,84 | 10.842.984 AGA |
| 1510 |  Shib Original Vision SOV | US$0,000000003930 | 0,16% | -1,12% | US$417.224 | US$1.453,19 | 106.155.823.814.847 SOV |
| 1511 |  Avocado DAO Token AVG | US$0,01621 | 3,43% | 2,65% | US$412.931 | US$17.710,70 | 25.468.016 AVG |
| 1512 |  hiDOODLES HIDOODLES | US$0,002169 | -4,00% | -1,91% | US$413.285 | US$199.345 | 190.548.000 HIDOODLES |
| 1513 |  Handy HANDY | US$0,0004359 | 9,16% | -9,75% | US$412.308 | US$605,81 | 945.972.125 HANDY |
| 1514 |  Public Mint MINT | US$0,003908 | 0,00% | -9,64% | US$412.181 | - | 105.481.046 MINT |
| 1515 |  Strong STRONG | US$2,95 | -0,18% | -2,13% | US$407.804 | US$57.652,83 | 138.269 STRONG |
| 1516 |  HEROcoin PLAY | US$0,002291 | 6,78% | 58,84% | US$405.520 | US$22.367,59 | 177.023.648 PLAY |
| 1517 |  OceanEx Token OCE | US$0,0002263 | 17,95% | 12,79% | US$404.706 | US$3.500,22 | 1.788.038.022 OCE |
| 1518 |  Bismuth BIS | US$0,01367 | -1,05% | -3,70% | US$401.662 | US$868,96 | 29.384.531 BIS |
| 1519 |  Natus Vincere Fan Token NAVI | US$0,3460 | 1,12% | -8,38% | US$400.927 | US$12.188,23 | 1.158.735 NAVI |
| 1520 |  High Performance Blockchain HPB | US$0,005501 | -0,11% | -0,29% | US$401.968 | US$157.643 | 73.069.950 HPB |
| 1521 |  NFTrade NFTD | US$0,01246 | 1,55% | -7,59% | US$407.968 | US$21.902,51 | 32.741.175 NFTD |
| 1522 |  LuaSwap LUA | US$0,001918 | 3,50% | -2,28% | US$397.027 | - | 207.043.448 LUA |
| 1523 |  XY Finance XY | US$0,04418 | -0,15% | -1,24% | US$397.456 | US$38.590,73 | 8.996.415 XY |
| 1524 |  BitCore BTX | US$0,02191 | -11,68% | -8,52% | US$396.961 | - | 18.116.536 BTX |
| 1525 |  Spores Network SPO | US$0,0003755 | 3,49% | -0,10% | US$397.407 | US$107.605 | 1.058.302.432 SPO |
| 1526 |  Ertha ERTHA | US$0,0009035 | -6,21% | -11,98% | US$394.767 | US$326.855 | 436.943.235 ERTHA |
| 1527 |  Fractal FCL | US$0,02372 | 1,38% | -0,28% | US$393.638 | US$11.303,63 | 16.595.271 FCL |
| 1528 |  Zap ZAP | US$0,001663 | -9,53% | -8,68% | US$392.744 | US$805,92 | 236.144.465 ZAP |
| 1529 |  AurusX AX | US$0,2247 | -6,21% | -33,54% | US$389.999 | US$17.031,62 | 1.735.861 AX |
| 1530 |  Tycoon TYC | US$0,004970 | -0,73% | 3,32% | US$391.687 | US$17.706,44 | 78.815.560 TYC |
| 1531 |  DEXA COIN DEXA | US$0,00001554 | -0,59% | 1,05% | US$388.465 | US$110.967 | 25.000.000.000 DEXA |
| 1532 |  PlotX PLOT | US$0,005844 | 2,52% | -1,32% | US$387.587 | US$132.003 | 66.318.562 PLOT |
| 1533 |  Leeds United Fan Token LUFC | US$0,3950 | 3,77% | -3,34% | US$388.465 | US$31.748,07 | 983.459 LUFC |
| 1534 |  GamesPad GMPD | US$0,005723 | -4,44% | 5,56% | US$385.703 | US$304.741 | 67.400.712 GMPD |
| 1535 |  XP NETWORK XPNET | US$0,002875 | -2,22% | -19,26% | US$379.181 | US$137.484 | 131.870.792 XPNET |
| 1536 |  Rainmaker Games RAIN | US$0,0008466 | 1,74% | 0,84% | US$379.297 | US$3.038.746 | 448.041.167 RAIN |
| 1537 |  TRAVA.FINANCE TRAVA | US$0,0002623 | -0,01% | 8,47% | US$372.677 | US$73.007,35 | 1.420.962.288 TRAVA |
| 1538 |  Dexsport DESU | US$0,003519 | -7,35% | -25,50% | US$362.823 | US$11.085,32 | 103.090.997 DESU |
| 1539 |  Brokoli Network BRKL | US$0,006753 | 0,09% | -1,83% | US$361.120 | US$19.297,62 | 53.472.622 BRKL |
| 1540 |  Bob's Repair BOB | US$0,001951 | -0,67% | -3,66% | US$358.238 | US$4,29 | 183.640.758 BOB |
| 1541 |  Azbit AZ | US$0,000005121 | -0,35% | 2,14% | US$357.183 | US$2,62 | 69.750.302.117 AZ |
| 1542 |  Kaby Arena KABY | US$0,0004346 | -0,05% | 2,25% | US$356.887 | US$19.785,88 | 821.168.706 KABY |
| 1543 |  MOVEZ MOVEZ | US$0,0006966 | -11,45% | -45,30% | US$356.352 | US$501.567 | 511.594.527 MOVEZ |
| 1544 |  NuriFootBall NRFB | US$0,001699 | -0,17% | -1,74% | US$353.509 | US$3.134,02 | 208.080.000 NRFB |
| 1545 |  CryptoBlades SKILL | US$0,3827 | -5,01% | -24,14% | US$350.409 | US$56.746,44 | 915.569 SKILL |
| 1546 |  Spore SPORE | US$0,000000000011 | -0,05% | 4,05% | US$348.400 | US$24,94 | 32.969.023.659.332.692 SPORE |
| 1547 |  Pixer Eternity PXT | US$0,6081 | -4,87% | -2,79% | US$348.255 | US$647.502 | 572.689 PXT |
| 1548 |  Supreme Finance HYPE | US$0,0002325 | -7,01% | -29,09% | US$348.804 | US$2.180,65 | 1.500.000.000 HYPE |
| 1549 |  Decentr DEC | US$0,003181 | 3,93% | -2,70% | US$345.997 | US$87.033,61 | 108.767.633 DEC |
| 1550 |  LOCGame LOCG | US$0,006813 | 0,53% | -4,14% | US$342.071 | US$30.650,88 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.