Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Atomic Wallet Coin AWC | US$0,07826 | -0,22% | -3,87% | US$829.851 | US$1.025,00 | 10.603.659 AWC |
| 1352 |  All In ALLIN | US$0,8402 | -1,56% | -0,73% | US$829.669 | US$91.378,06 | 987.435 ALLIN |
| 1353 |  PUTinCoin PUT | US$0,0006927 | 7,70% | 27,27% | US$823.432 | US$53,20 | 1.188.750.832 PUT |
| 1354 |  Gravity Finance GFI | US$0,002333 | -2,15% | -2,11% | US$821.975 | US$947,63 | 352.267.212 GFI |
| 1355 |  PlayFuel PLF | US$0,001643 | 0,96% | 0,40% | US$821.522 | - | 500.000.000 PLF |
| 1356 |  Oddz ODDZ | US$0,008299 | -0,56% | -0,82% | US$821.599 | US$169.834 | 98.999.988 ODDZ |
| 1357 |  IQeon IQN | US$0,1491 | -1,86% | -2,33% | US$818.918 | US$41.986,53 | 5.491.860 IQN |
| 1358 |  Vabble VAB | US$0,0009503 | 0,59% | 0,79% | US$817.713 | US$494,60 | 860.438.056 VAB |
| 1359 |  Edgeware EDG | US$0,0001285 | 3,36% | 1,60% | US$815.910 | US$19.962,80 | 6.350.167.832 EDG |
| 1360 |  Bitswift BITS | US$0,2105 | 0,35% | -6,66% | US$817.600 | US$5,28 | 3.884.635 BITS |
| 1361 |  Olyverse OLY | US$0,0006036 | 0,01% | -8,97% | US$813.092 | US$19.627,87 | 1.347.029.039 OLY |
| 1362 |  Convergence CONV | US$0,0004845 | 2,28% | -0,76% | US$806.161 | US$212.314 | 1.663.854.925 CONV |
| 1363 |  TokenBot TKB | US$0,001362 | 0,96% | 0,65% | US$802.071 | US$320.236 | 588.945.823 TKB |
| 1364 |  İstanbul Başakşehir Fan Token IBFK | US$1,06 | 4,38% | -5,68% | US$808.349 | US$58.659,04 | 762.595 IBFK |
| 1365 |  MAX Exchange Token MAX | US$0,2014 | 1,43% | 0,68% | US$799.791 | US$207.798 | 3.971.283 MAX |
| 1366 |  Databroker DTX | US$0,009423 | 0,01% | 0,05% | US$794.008 | US$48,67 | 84.261.289 DTX |
| 1367 |  SafeMoon Inu SMI | US$0,0000007851 | 1,61% | -2,54% | US$785.079 | US$529,35 | 1.000.000.000.000 SMI |
| 1368 |  0xBitcoin 0xBTC | US$0,08059 | 16,65% | 7,15% | US$782.307 | US$112.718 | 9.706.750 0xBTC |
| 1369 |  SKYPlay SKP | US$0,004990 | -19,37% | -25,91% | US$783.964 | US$76.252,09 | 157.118.755 SKP |
| 1370 |  Young Boys Fan Token YBO | US$0,5497 | -2,42% | -7,41% | US$758.661 | US$21.845,01 | 1.380.111 YBO |
| 1371 |  NFT Art Finance NFTART | US$0,000000000030 | 6,63% | -0,11% | US$760.180 | US$1.093,40 | 25.282.174.668.987.596 NFTART |
| 1372 |  Blockchain Monster Hunt BCMC | US$0,003192 | 1,96% | 11,97% | US$758.313 | US$22.957,59 | 237.574.369 BCMC |
| 1373 |  Bird.Money BIRD | US$8,00 | -1,00% | -5,18% | US$759.082 | US$28.335,11 | 94.942 BIRD |
| 1374 |  Thorstarter XRUNE | US$0,009365 | 7,64% | 9,55% | US$755.648 | US$39.452,03 | 80.689.454 XRUNE |
| 1375 |  PAC Protocol PAC | US$0,00004338 | -25,13% | -1,13% | US$756.740 | US$16.643,86 | 17.442.599.179 PAC |
| 1376 |  xHashtag XTAG | US$0,01137 | 3,85% | -2,87% | US$752.482 | US$109.117 | 66.169.002 XTAG |
| 1377 |  Monsta Infinite MONI | US$0,007908 | 2,99% | -3,27% | US$751.021 | US$125.544 | 94.974.179 MONI |
| 1378 |  WaykiChain WICC | US$0,003526 | -5,90% | -12,34% | US$740.403 | US$137.854 | 210.000.000 WICC |
| 1379 |  AgeOfGods AOG | US$0,007122 | -0,16% | 0,10% | US$736.963 | US$416.444 | 103.474.429 AOG |
| 1380 |  TOWER TOWER | US$0,001003 | -0,04% | -0,71% | US$735.663 | US$104.441 | 733.394.054 TOWER |
| 1381 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001697 | -0,46% | 7,40% | US$729.348 | US$87.307,83 | 429.727.591 WOMBAT |
| 1382 |  EXMO Coin EXM | US$0,006793 | 4,83% | 4,08% | US$729.445 | US$25.992,27 | 107.375.446 EXM |
| 1383 |  ETHPad ETHPAD | US$0,003645 | 0,86% | 2,30% | US$726.845 | US$1.005,30 | 199.427.405 ETHPAD |
| 1384 |  Crowny CRWNY | US$0,001560 | -2,68% | 12,96% | US$720.975 | US$165.576 | 462.191.889 CRWNY |
| 1385 |  Dentacoin DCN | US$0,000001210 | -9,77% | -10,31% | US$711.847 | US$3,94 | 588.105.296.887 DCN |
| 1386 |  Tulip Protocol TULIP | US$0,8726 | 0,80% | -10,30% | US$711.324 | US$23.799,02 | 815.206 TULIP |
| 1387 |  TenUp TUP | US$0,02258 | 5,93% | 4,06% | US$711.782 | US$167.847 | 31.524.012 TUP |
| 1388 |  KOK KOK | US$0,006602 | 8,77% | 17,86% | US$708.619 | US$471.645 | 107.333.422 KOK |
| 1389 |  Kripto koin KRIPTO | US$0,0001302 | -0,50% | -11,58% | US$705.582 | US$1.338.168 | 5.419.500.000 KRIPTO |
| 1390 |  OctoFi OCTO | US$0,8803 | 0,00% | -12,64% | US$702.432 | US$25.433,06 | 797.953 OCTO |
| 1391 |  Rangers Protocol RPG | US$0,7418 | 1,61% | -1,37% | US$721.692 | US$57.483,67 | 972.830 RPG |
| 1392 |  Signata SATA | US$0,009826 | 13,28% | 4,12% | US$700.232 | US$46,37 | 71.260.435 SATA |
| 1393 |  Unistake UNISTAKE | US$0,003172 | 0,47% | -1,82% | US$695.603 | US$25.303,37 | 219.327.986 UNISTAKE |
| 1394 |  Defina Finance FINA | US$0,01028 | 1,43% | 2,54% | US$696.855 | US$19.537,61 | 67.819.855 FINA |
| 1395 |  ZeroSwap ZEE | US$0,01083 | 1,42% | 21,75% | US$686.819 | US$333.731 | 63.429.102 ZEE |
| 1396 |  Whiteheart WHITE | US$78,54 | -0,44% | 1,82% | US$698.094 | US$26.639,46 | 8.888 WHITE |
| 1397 |  Lympo LYM | US$0,0008402 | 0,90% | -0,61% | US$694.571 | US$36.911,54 | 826.672.979 LYM |
| 1398 |  The Coop Network GMD | US$0,003259 | 0,01% | 0,24% | US$693.854 | - | 212.897.880 GMD |
| 1399 |  Infinity Games ING | US$0,0008116 | 3,73% | -15,36% | US$689.257 | US$151.754 | 849.217.036 ING |
| 1400 |  Tranche Finance SLICE | US$0,03433 | -0,46% | 10,75% | US$686.512 | US$26.909,19 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.