Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  The Dons DONS | US$0,0002247 | -9,11% | -21,24% | US$1.831.342 | US$939.457 | 8.150.000.000 DONS |
| 1152 |  NFTb NFTB | US$0,007304 | 1,06% | -0,09% | US$1.821.910 | US$69.032,40 | 249.435.031 NFTB |
| 1153 |  OneLedger OLT | US$0,003581 | -5,60% | -3,21% | US$1.815.358 | US$236.155 | 506.936.797 OLT |
| 1154 |  CheckDot CDT | US$0,2343 | 1,80% | 4,94% | US$1.814.469 | US$69.064,83 | 7.745.635 CDT |
| 1155 |  Calamari Network KMA | US$0,0006260 | -5,03% | 1,40% | US$1.787.682 | US$47.321,46 | 2.855.618.728 KMA |
| 1156 |  InsurAce INSUR | US$0,03986 | -1,49% | -2,99% | US$1.789.299 | US$188.935 | 44.891.926 INSUR |
| 1157 |  XCarnival XCV | US$0,002252 | -0,74% | 1,55% | US$1.780.561 | US$190.331 | 790.640.622 XCV |
| 1158 |  Valencia CF Fan Token VCF | US$0,6494 | -0,61% | -3,53% | US$1.779.888 | US$92.633,94 | 2.740.847 VCF |
| 1159 |  Digital Fitness DEFIT | US$0,06429 | 1,63% | 6,19% | US$1.758.338 | US$18.659,72 | 27.351.158 DEFIT |
| 1160 |  STAKE STAKE | US$0,2077 | 7,89% | -11,14% | US$1.756.730 | US$21,60 | 8.460.044 STAKE |
| 1161 |  THENA THE | US$0,1148 | 10,12% | 14,31% | US$1.755.527 | US$444.882 | 15.291.550 THE |
| 1162 |  Oggy Inu OGGY | US$0,000000000016 | -1,44% | -9,64% | US$1.753.333 | US$162.863 | 108.125.205.623.924.992 OGGY |
| 1163 |  Pickle Finance PICKLE | US$0,9153 | 0,01% | 1,54% | US$1.746.436 | US$342.141 | 1.908.030 PICKLE |
| 1164 |  Gleec Coin GLEEC | US$0,009608 | -16,14% | -27,78% | US$1.746.358 | US$262.796 | 181.755.046 GLEEC |
| 1165 |  April APRIL | US$0,02070 | 0,48% | -3,19% | US$1.744.577 | US$32.106,83 | 84.265.543 APRIL |
| 1166 |  TenX PAY | US$0,008537 | -0,96% | -8,52% | US$1.751.894 | US$28.132,90 | 205.218.256 PAY |
| 1167 |  Venus Reward Token VRT | US$0,00007913 | -0,74% | -3,36% | US$1.740.964 | US$26.240,69 | 21.999.981.080 VRT |
| 1168 |  FIBOS FO | US$0,001610 | 1,18% | 10,07% | US$1.725.416 | US$1.842,20 | 1.071.593.128 FO |
| 1169 |  Mithril MITH | US$0,001735 | 2,45% | -0,89% | US$1.735.104 | US$100.031 | 1.000.000.000 MITH |
| 1170 |  Realio Network RIO | US$0,2638 | 10,35% | 5,12% | US$1.732.737 | US$958.623 | 6.568.515 RIO |
| 1171 |  GameCredits GAME | US$0,009281 | -0,97% | -2,58% | US$1.731.209 | US$640,65 | 186.527.479 GAME |
| 1172 |  Konomi Network KONO | US$0,01721 | -0,38% | -4,70% | US$1.720.757 | US$196.163 | 100.000.000 KONO |
| 1173 |  TiFi Token TIFI | US$0,00000002185 | 3,09% | 2,82% | US$1.714.216 | US$22.222,35 | 78.437.208.676.359 TIFI |
| 1174 |  Ziktalk ZIK | US$0,003749 | -0,51% | -9,85% | US$1.706.545 | US$66,21 | 455.257.321 ZIK |
| 1175 |  Moneytoken IMT | US$0,0001496 | 0,42% | 2,53% | US$1.701.314 | - | 11.369.423.186 IMT |
| 1176 |  KINE KINE | US$0,08402 | 1,11% | 7,01% | US$1.698.217 | US$95.208,27 | 20.211.925 KINE |
| 1177 |  Mint Club MINT | US$0,000001621 | 0,81% | -0,26% | US$1.688.044 | US$19.712,52 | 1.041.314.412.631 MINT |
| 1178 |  SORA XOR | US$0,03739 | -23,93% | 71,31% | US$1.553.358 | US$438.374 | 41.548.585 XOR |
| 1179 |  Deri Protocol DERI | US$0,007983 | 0,72% | -25,45% | US$1.668.599 | US$51.409,13 | 209.016.074 DERI |
| 1180 |  Aimedis (new) AIMX | US$0,005001 | 11,47% | -17,28% | US$1.665.415 | US$5.098,48 | 333.000.000 AIMX |
| 1181 |  Donut DONUT | US$0,01382 | -10,59% | -35,31% | US$1.663.334 | US$274,66 | 120.355.919 DONUT |
| 1182 |  Ariva ARV | US$0,00002277 | 3,67% | 3,39% | US$1.652.035 | US$392.842 | 72.553.169.190 ARV |
| 1183 |  City Tycoon Games CTG | US$0,1654 | 7,12% | 25,74% | US$1.654.056 | US$16.144,99 | 10.000.000 CTG |
| 1184 |  SENATE SENATE | US$0,02207 | -4,45% | -5,17% | US$1.642.702 | US$81.046,86 | 74.426.182 SENATE |
| 1185 |  Everest ID | US$0,01405 | -1,67% | 47,75% | US$1.639.609 | US$14.238,10 | 116.700.000 ID |
| 1186 |  Skeb Coin SKEB | US$0,001397 | 0,82% | -7,92% | US$1.611.736 | US$138.747 | 1.153.490.031 SKEB |
| 1187 |  Göztepe S.K. Fan Token GOZ | US$0,7460 | 0,21% | -1,23% | US$1.631.676 | US$75.435,85 | 2.187.179 GOZ |
| 1188 |  DOSE DOSE | US$0,001916 | -1,38% | -9,77% | US$1.635.800 | US$1.335.949 | 853.702.151 DOSE |
| 1189 |  S.C. Corinthians Fan Token SCCP | US$0,5987 | 3,10% | -8,60% | US$1.639.239 | US$79.792,49 | 2.737.870 SCCP |
| 1190 |  ILCOIN ILC | US$0,001499 | -6,12% | -13,19% | US$1.616.306 | US$3.332,39 | 1.078.216.862 ILC |
| 1191 |  Kryptomon KMON | US$0,008395 | 1,57% | -0,62% | US$1.593.738 | US$169.491 | 189.843.488 KMON |
| 1192 |  yAxis YAXIS | US$1,70 | 0,96% | 0,40% | US$1.586.798 | - | 931.896 YAXIS |
| 1193 |  Swarm Markets SMT | US$0,04828 | -2,96% | -8,54% | US$1.581.967 | US$7.634,70 | 32.769.650 SMT |
| 1194 |  GHOSTPRISM GHOST | US$0,2917 | 0,35% | 2,79% | US$1.574.555 | - | 5.397.347 GHOST |
| 1195 |  BSCStation BSCS | US$0,007104 | 2,71% | -4,72% | US$1.557.735 | US$85.923,23 | 219.264.656 BSCS |
| 1196 |  BlueMove MOVE | US$0,03096 | -3,16% | 7,79% | US$1.554.069 | US$3.627,59 | 50.200.000 MOVE |
| 1197 |  WOM Protocol WOM | US$0,01472 | 0,79% | -1,67% | US$1.555.414 | US$259.279 | 105.657.976 WOM |
| 1198 |  MARS4 MARS4 | US$0,0006261 | 3,00% | 3,93% | US$1.554.559 | US$71.104,24 | 2.483.082.772 MARS4 |
| 1199 |  X World Games XWG | US$0,001061 | -4,29% | -6,66% | US$1.548.550 | US$69.042,57 | 1.459.870.498 XWG |
| 1200 |  XMON XMON | US$1.055,95 | -1,42% | -10,68% | US$1.578.562 | US$49.219,95 | 1.495 XMON |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.