Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xaya CHI | US$0,06212 | 3,12% | 0,18% | US$3.330.116 | US$6.898,16 | 53.611.790 CHI |
| 1002 |  Govi GOVI | US$0,1493 | 1,59% | 1,25% | US$3.306.650 | US$28.284,89 | 22.143.479 GOVI |
| 1003 |  Energi NRG | US$0,04813 | -2,32% | 0,32% | US$3.307.730 | US$83.345,79 | 68.719.559 NRG |
| 1004 |  Cashaa CAS | US$0,004028 | 0,78% | -0,58% | US$3.300.717 | US$87.719,07 | 819.528.005 CAS |
| 1005 |  OXBT OXBT | US$0,01555 | -6,21% | -24,00% | US$3.109.514 | US$53.373,45 | 200.000.000 OXBT |
| 1006 |  Blocto Token BLT | US$0,01393 | 0,27% | -7,45% | US$3.277.395 | US$37.277,01 | 235.280.094 BLT |
| 1007 |  PAWSWAP PAW | US$0,000000007583 | -0,95% | -1,02% | US$3.253.860 | US$522.386 | 429.085.008.744.464 PAW |
| 1008 |  Hamster HAM | US$0,000000001362 | 1,70% | 1,46% | US$3.247.920 | US$1.844.351 | 2.384.230.000.000.000 HAM |
| 1009 |  Skey Network SKEY | US$0,01787 | 2,76% | 10,24% | US$3.246.497 | US$315.504 | 181.631.354 SKEY |
| 1010 |  Ignis IGNIS | US$0,004265 | 5,52% | 6,16% | US$3.246.043 | US$3.078,58 | 761.143.950 IGNIS |
| 1011 |  Blocery BLY | US$0,004357 | 0,35% | -20,26% | US$3.225.723 | US$139.698 | 740.422.218 BLY |
| 1012 |  Rainbow Token RBW | US$0,02389 | 3,25% | 42,08% | US$3.200.664 | US$607.781 | 133.952.408 RBW |
| 1013 |  Monavale MONA | US$306,40 | 5,40% | -1,25% | US$3.191.453 | US$25.005,05 | 10.416 MONA |
| 1014 |  ReapChain REAP | US$0,01036 | 1,08% | 16,11% | US$3.187.655 | US$99.308,50 | 307.700.000 REAP |
| 1015 |  Uno Re UNO | US$0,04058 | 0,00% | 2,62% | US$3.174.931 | US$228.181 | 78.242.153 UNO |
| 1016 |  Pepe 2.0 PEPE2.0 | US$0,000000007517 | -0,10% | -15,64% | US$3.162.303 | US$880.152 | 420.690.000.000.000 PEPE2.0 |
| 1017 |  Bitcoin Atom BCA | US$0,1716 | 2,16% | -4,35% | US$3.161.587 | - | 18.418.931 BCA |
| 1018 |  NuriTopia NBLU | US$0,01392 | 0,03% | 9,67% | US$3.063.224 | US$265.663 | 220.000.000 NBLU |
| 1019 |  GMCoin GMCOIN | US$0,07446 | 0,91% | 3,34% | US$3.066.447 | US$115.523 | 41.183.481 GMCOIN |
| 1020 |  Muse MUSE | US$6,02 | -2,21% | -2,62% | US$3.061.708 | US$142.101 | 508.554 MUSE |
| 1021 |  ShareToken SHR | US$0,001292 | 0,72% | -2,58% | US$3.061.605 | US$45.848,65 | 2.370.272.782 SHR |
| 1022 |  Dypius DYP | US$0,1270 | -2,60% | -0,81% | US$3.061.195 | US$109.798 | 24.109.042 DYP |
| 1023 |  Fabwelt WELT | US$0,01335 | 10,69% | -9,46% | US$3.056.452 | US$341.049 | 228.991.733 WELT |
| 1024 |  SHILL Token SHILL | US$0,008547 | -1,29% | -11,65% | US$3.051.934 | US$364.690 | 357.073.944 SHILL |
| 1025 |  Vertcoin VTC | US$0,04484 | -2,07% | 1,37% | US$3.033.124 | US$12.803,60 | 67.639.022 VTC |
| 1026 |  Solanium SLIM | US$0,03028 | 1,59% | 0,49% | US$3.027.776 | US$728.948 | 100.000.000 SLIM |
| 1027 |  BUX Token BUX | US$0,05225 | -2,49% | -3,03% | US$3.025.481 | US$8.902,57 | 57.904.773 BUX |
| 1028 |  Agoras: Currency of Tau AGRS | US$0,1678 | -13,22% | -13,99% | US$3.020.350 | US$43.269,58 | 18.000.000 AGRS |
| 1029 |  DeHub DHB | US$0,0006962 | -0,39% | 10,23% | US$3.016.249 | US$22.133,34 | 4.332.712.686 DHB |
| 1030 |  Minter Network BIP | US$0,0003940 | -1,17% | 5,47% | US$3.013.208 | US$82,00 | 7.647.971.207 BIP |
| 1031 |  Polaris Share POLA | US$0,009004 | 1,57% | -2,67% | US$3.013.456 | US$69.836,14 | 334.697.400 POLA |
| 1032 |  Footballcoin (XFC) XFC | US$0,008038 | -0,09% | -0,20% | US$3.011.508 | US$78.270,79 | 374.660.526 XFC |
| 1033 |  Sylo SYLO | US$0,001221 | 0,94% | -3,59% | US$2.968.825 | US$481.968 | 2.431.617.492 SYLO |
| 1034 |  OTOCASH OTO | US$0,08003 | 0,01% | 0,05% | US$2.946.640 | - | 36.820.604 OTO |
| 1035 |  SpookySwap BOO | US$0,3138 | 0,44% | -3,33% | US$2.947.032 | US$80.748,47 | 9.390.930 BOO |
| 1036 |  NanoByte Token NBT | US$0,002508 | 0,51% | -1,57% | US$2.908.253 | US$663.707 | 1.159.605.199 NBT |
| 1037 |  Big Data Protocol BDP | US$0,05694 | -3,51% | -5,22% | US$2.896.038 | US$82.313,93 | 50.859.856 BDP |
| 1038 |  Vesper VSP | US$0,3282 | 0,31% | 2,01% | US$3.018.392 | US$48.093,20 | 9.197.841 VSP |
| 1039 |  v.systems VSYS | US$0,0009824 | -0,69% | -5,29% | US$2.882.620 | US$153.275 | 2.934.296.645 VSYS |
| 1040 |  Carrieverse CVTX | US$0,04013 | -0,91% | -6,10% | US$2.852.987 | US$252.023 | 71.086.615 CVTX |
| 1041 |  AmonD AMON | US$0,0004011 | 0,01% | 0,30% | US$2.878.744 | US$1,01 | 7.176.499.999 AMON |
| 1042 |  HyperCash HC | US$0,06366 | 1,11% | 2,60% | US$2.869.270 | US$67.532,95 | 45.071.909 HC |
| 1043 |  BullPerks BLP | US$0,03495 | 0,55% | 9,70% | US$2.866.238 | US$158.578 | 82.019.285 BLP |
| 1044 |  Anchor Protocol ANC | US$0,008167 | -0,23% | -8,37% | US$2.861.570 | US$147.346 | 350.381.852 ANC |
| 1045 |  LABEL Foundation LBL | US$0,001423 | 0,63% | -12,12% | US$2.723.261 | US$33.717,56 | 1.913.869.062 LBL |
| 1046 |  TRVL TRVL | US$0,02401 | 0,16% | -4,75% | US$2.850.664 | US$56.536,75 | 118.741.784 TRVL |
| 1047 |  Mysterium MYST | US$0,1404 | 0,68% | -4,32% | US$2.812.300 | US$203.793 | 20.033.628 MYST |
| 1048 |  Portugal National Team Fan Token POR | US$0,9168 | -1,03% | -10,35% | US$2.844.338 | US$148.403 | 3.102.569 POR |
| 1049 |  TopGoal GOAL | US$0,06624 | -2,20% | -1,94% | US$2.815.295 | US$37.660,22 | 42.500.000 GOAL |
| 1050 |  CropBytes CBX | US$0,01510 | -1,60% | -5,82% | US$2.812.999 | US$63.974,08 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.