Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SAFE DEAL SFD | US$0,2883 | 7,40% | 7,19% | US$4.219.828 | US$587,50 | 14.635.471 SFD |
| 952 |  Netvrk NTVRK | US$0,08161 | 1,20% | 6,85% | US$4.126.006 | US$53.216,34 | 50.557.986 NTVRK |
| 953 |  Permission Coin ASK | US$0,0002549 | 1,10% | 1,75% | US$4.121.426 | US$21.483,75 | 16.166.619.298 ASK |
| 954 |  Origin Dollar Governance OGV | US$0,004767 | -7,56% | -6,04% | US$4.098.912 | US$320.723 | 859.782.377 OGV |
| 955 |  Bitrue Coin BTR | US$0,03102 | 4,73% | 10,60% | US$4.076.353 | US$2.388.053 | 131.421.228 BTR |
| 956 |  blockbank BBANK | US$0,01908 | 3,94% | -19,34% | US$4.036.591 | US$1.080.002 | 211.561.980 BBANK |
| 957 |  Metaverse.Network Pioneer NEER | US$0,2051 | -0,23% | -3,37% | US$3.989.009 | US$115.429 | 19.453.215 NEER |
| 958 |  Bifrost BNC | US$0,1956 | 0,21% | -3,84% | US$3.987.470 | US$67.141,51 | 20.382.189 BNC |
| 959 |  Civilization CIV | US$0,01321 | 2,43% | -0,19% | US$3.963.994 | US$1.211,11 | 300.000.000 CIV |
| 960 |  LimeWire LMWR | US$0,08659 | -2,79% | -5,39% | US$3.944.143 | US$165.551 | 45.548.128 LMWR |
| 961 |  BabySwap BABY | US$0,008034 | -1,36% | -13,05% | US$3.937.038 | US$116.530 | 490.054.780 BABY |
| 962 |  SENSO SENSO | US$0,05575 | 3,03% | -6,63% | US$3.917.333 | US$153.527 | 70.269.127 SENSO |
| 963 |  Neutrino Index XTN | US$0,07537 | -0,04% | 24,58% | US$3.917.838 | US$53.734,52 | 51.980.734 XTN |
| 964 |  WiFi Map WIFI | US$0,06177 | 20,72% | 64,22% | US$3.822.618 | US$368.059 | 61.884.071 WIFI |
| 965 |  Plastiks PLASTIK | US$0,02515 | 0,97% | -0,62% | US$3.834.140 | US$103.611 | 152.452.346 PLASTIK |
| 966 |  Morpheus Labs MITX | US$0,005467 | -5,80% | -13,71% | US$3.826.761 | US$93.092,23 | 699.999.799 MITX |
| 967 |  Beam BEAM | US$0,02614 | -0,98% | 1,26% | US$3.791.217 | US$132.190 | 145.034.920 BEAM |
| 968 |  Onomy Protocol NOM | US$0,08543 | -1,22% | -9,80% | US$3.777.348 | US$581.916 | 44.217.940 NOM |
| 969 |  GamerCoin GHX | US$0,005807 | 1,65% | -1,47% | US$3.774.141 | US$203.062 | 649.965.123 GHX |
| 970 |  ApeSwap BANANA | US$0,01850 | -2,03% | 0,72% | US$3.773.275 | US$44.071,60 | 203.941.928 BANANA |
| 971 |  Aurox URUS | US$7,18 | -0,55% | -2,98% | US$3.747.156 | US$31.294,83 | 521.929 URUS |
| 972 |  Affyn FYN | US$0,01467 | -1,13% | -9,04% | US$3.727.403 | US$686.434 | 254.033.788 FYN |
| 973 |  Exeedme XED | US$0,04024 | 5,53% | 0,81% | US$3.679.581 | US$107.477 | 91.430.976 XED |
| 974 |  Electra Protocol XEP | US$0,0002060 | 2,68% | -3,76% | US$3.664.632 | US$17.737,86 | 17.792.629.826 XEP |
| 975 |  EPIK Prime EPIK | US$0,003897 | 1,11% | -4,45% | US$3.657.287 | US$263.952 | 938.567.307 EPIK |
| 976 |  Particl PART | US$0,2707 | -6,34% | -1,10% | US$3.623.935 | US$2.502,40 | 13.388.664 PART |
| 977 |  dHedge DAO DHT | US$0,08495 | 2,85% | 1,54% | US$3.674.881 | US$8.446,04 | 43.260.098 DHT |
| 978 |  MongCoin $MONG | US$0,000000006226 | -0,34% | -16,59% | US$3.618.673 | US$627.489 | 581.196.039.603.956 $MONG |
| 979 |  Azit AZIT | US$0,05075 | -0,63% | -6,12% | US$3.599.868 | US$687.236 | 70.930.273 AZIT |
| 980 |  PointPay PXP | US$0,01184 | -0,14% | -2,06% | US$3.581.434 | US$283.741 | 302.501.090 PXP |
| 981 |  Haven Protocol XHV | US$0,1212 | -1,13% | -1,13% | US$3.624.739 | US$6.312,44 | 29.896.454 XHV |
| 982 |  Botto BOTTO | US$0,1371 | 0,74% | 2,92% | US$3.575.735 | US$107.334 | 26.078.526 BOTTO |
| 983 |  TomTomCoin TOMS | US$0,001424 | -6,92% | -6,74% | US$3.578.023 | US$414.389 | 2.512.000.000 TOMS |
| 984 |  Sonar PING | US$0,001317 | 0,58% | 4,58% | US$3.560.458 | US$24.704,84 | 2.703.464.935 PING |
| 985 |  Walken WLKN | US$0,007842 | 0,32% | -4,57% | US$3.557.485 | US$1.182.057 | 453.617.445 WLKN |
| 986 |  Crypton CRP | US$0,4058 | -0,04% | 0,07% | US$3.551.345 | US$555.876 | 8.750.696 CRP |
| 987 |  DSLA Protocol DSLA | US$0,0006320 | 5,52% | -15,83% | US$3.470.854 | US$156.059 | 5.491.802.966 DSLA |
| 988 |  Electric Vehicle Zone EVZ | US$0,007838 | -0,34% | -3,48% | US$3.469.989 | US$25.599,25 | 442.733.056 EVZ |
| 989 |  Shiryo SHIRYO | US$0,000000000004 | 2,70% | 5,99% | US$3.456.608 | US$3.991,74 | 981.846.777.310.948.352 SHIRYO |
| 990 |  HI HI | US$0,001196 | -5,42% | -14,87% | US$3.466.397 | US$197.180 | 2.898.698.243 HI |
| 991 |  OpenDAO SOS | US$0,00000003435 | -0,73% | -9,85% | US$3.435.078 | US$318.243 | 100.000.000.000.000 SOS |
| 992 |  MultiVAC MTV | US$0,0009562 | 1,44% | -1,99% | US$3.430.239 | US$242.643 | 3.587.369.426 MTV |
| 993 |  MagicCraft MCRT | US$0,001105 | -0,65% | -5,59% | US$3.425.037 | US$308.122 | 3.100.886.652 MCRT |
| 994 |  Pangolin PNG | US$0,01848 | 1,57% | -6,06% | US$3.426.238 | US$52.819,99 | 185.390.518 PNG |
| 995 |  Bitcoin Standard Hashrate Token BTCST | US$0,2790 | 6,93% | -15,83% | US$3.404.250 | US$84.241,49 | 12.201.401 BTCST |
| 996 |  ColossusXT COLX | US$0,0002664 | 0,35% | 2,79% | US$3.392.128 | - | 12.732.356.945 COLX |
| 997 |  PKT PKT | US$0,001007 | -0,42% | -3,16% | US$3.372.846 | US$62.981,46 | 3.347.942.066 PKT |
| 998 |  XDEFI Wallet XDEFI | US$0,03813 | 0,72% | 1,46% | US$3.343.944 | US$127.396 | 87.702.396 XDEFI |
| 999 |  Djed DJED | US$1,01 | -0,58% | -0,05% | US$3.342.660 | US$69.983,41 | 3.293.404 DJED |
| 1000 |  Dark Frontiers DARK | US$0,01927 | 0,44% | -0,66% | US$3.335.462 | US$83.766,48 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.