Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WeWay WWY | US$0,003847 | -1,35% | -7,04% | US$5.540.938 | US$421.918 | 1.440.281.416 WWY |
| 902 |  PIBBLE PIB | US$0,0002607 | 2,21% | -5,39% | US$5.457.495 | US$47.541,65 | 20.931.860.893 PIB |
| 903 |  Rainicorn RAINI | US$0,01095 | 0,42% | 15,94% | US$5.475.497 | US$470,79 | 500.000.000 RAINI |
| 904 |  BioPassport Token BIOT | US$0,001162 | -2,05% | -0,91% | US$5.375.699 | US$577.204 | 4.625.812.250 BIOT |
| 905 |  OpenOcean OOE | US$0,01068 | -0,66% | -1,84% | US$5.388.684 | US$145.538 | 504.425.832 OOE |
| 906 |  GNY GNY | US$0,02816 | 57,67% | 83,50% | US$5.417.428 | US$81.859,76 | 192.376.657 GNY |
| 907 |  Pintu Token PTU | US$0,2242 | -1,83% | 0,01% | US$5.237.214 | US$8.212,10 | 23.362.132 PTU |
| 908 |  Plugin PLI | US$0,06073 | 15,45% | 10,45% | US$5.166.348 | US$99.152,85 | 85.070.000 PLI |
| 909 |  Tap XTP | US$0,004193 | 2,15% | 7,23% | US$5.165.888 | US$29.723,36 | 1.231.911.016 XTP |
| 910 |  GoChain GO | US$0,004136 | -2,38% | -10,06% | US$5.110.941 | US$110.014 | 1.235.584.783 GO |
| 911 |  Pip PIP | US$0,04163 | -10,58% | -15,90% | US$5.147.284 | US$401.163 | 123.642.249 PIP |
| 912 |  BigONE Token ONE | US$0,0005422 | -0,51% | -0,67% | US$5.123.468 | - | 9.449.081.034 ONE |
| 913 |  Orbcity ORB | US$0,03477 | -2,61% | -8,60% | US$5.114.574 | US$1.012.142 | 147.116.912 ORB |
| 914 |  Green Satoshi Token (ETH) GST | US$0,1034 | -2,45% | -13,70% | US$5.087.975 | - | 49.201.572 GST |
| 915 |  MixMarvel MIX | US$0,001076 | 0,03% | -14,18% | US$5.056.334 | US$553.426 | 4.699.943.108 MIX |
| 916 |  Shyft Network SHFT | US$0,005397 | -0,59% | 9,26% | US$5.021.968 | US$61.547,99 | 930.574.573 SHFT |
| 917 |  WHALE WHALE | US$0,5025 | 2,40% | 1,68% | US$5.025.095 | US$209.190 | 10.000.000 WHALE |
| 918 |  Renewable Energy RET | US$0,000000000250 | 7,02% | -17,15% | US$5.022.515 | US$2.072.235 | 20.117.705.009.195.100 RET |
| 919 |  Arix ARIX | US$0,5037 | -0,69% | -4,14% | US$4.994.506 | US$340.295 | 9.916.490 ARIX |
| 920 |  Linker Coin LNC | US$0,04427 | 0,35% | 2,79% | US$4.992.374 | - | 112.776.150 LNC |
| 921 |  MileVerse MVC | US$0,001800 | -11,38% | -7,01% | US$4.924.519 | US$34.107,54 | 2.736.029.999 MVC |
| 922 |  Hoge Finance HOGE | US$0,00001224 | 11,85% | 23,06% | US$4.922.636 | US$32.965,50 | 402.276.464.812 HOGE |
| 923 |  DxChain Token DX | US$0,00009791 | 20,03% | 12,88% | US$4.895.727 | US$51.508,34 | 50.000.000.000 DX |
| 924 |  Cere Network CERE | US$0,003075 | -1,31% | -2,52% | US$4.875.612 | US$153.237 | 1.585.541.574 CERE |
| 925 |  LeisureMeta LM | US$0,01125 | -2,12% | -3,86% | US$4.888.504 | US$143.469 | 434.702.835 LM |
| 926 |  Trabzonspor Fan Token TRA | US$1,23 | -1,62% | -5,83% | US$4.834.676 | US$692.671 | 3.923.337 TRA |
| 927 |  ChainGPT CGPT | US$0,04271 | -4,55% | 2,61% | US$4.798.648 | US$1.665.744 | 112.342.448 CGPT |
| 928 |  Aventus AVT | US$0,7963 | 2,41% | -0,72% | US$4.777.623 | US$357.050 | 6.000.000 AVT |
| 929 |  Cellframe CELL | US$0,1651 | -3,07% | 0,99% | US$4.720.569 | US$37.483,05 | 28.599.168 CELL |
| 930 |  Zenon ZNN | US$0,7463 | -0,07% | -4,47% | US$4.724.463 | US$903,12 | 6.330.750 ZNN |
| 931 |  Torum XTM | US$0,02065 | -0,38% | 7,09% | US$4.687.339 | US$118.200 | 226.982.841 XTM |
| 932 |  ScPrime SCP | US$0,09613 | 3,73% | 2,76% | US$4.606.641 | US$490,30 | 47.920.099 SCP |
| 933 |  Kasta KASTA | US$0,01352 | 0,64% | -3,46% | US$4.591.587 | US$286.835 | 339.572.450 KASTA |
| 934 |  ChangeNOW Token NOW | US$0,05406 | 1,02% | 2,89% | US$4.584.329 | US$508,22 | 84.803.670 NOW |
| 935 |  Turbo TURBO | US$0,00007206 | 3,00% | -11,95% | US$4.568.913 | US$1.794.418 | 63.400.701.105 TURBO |
| 936 |  RealFevr FEVR | US$0,0004249 | 0,18% | -6,25% | US$4.580.427 | US$179.611 | 10.779.065.385 FEVR |
| 937 |  BEPRO Network BEPRO | US$0,0004567 | 9,92% | -6,00% | US$4.567.296 | US$1.001.241 | 10.000.000.000 BEPRO |
| 938 |  OVR OVR | US$0,2216 | 0,20% | -0,96% | US$4.529.553 | US$1.184.619 | 20.439.769 OVR |
| 939 |  Inflation Hedging Coin IHC | US$0,00003728 | 0,63% | -3,38% | US$4.460.080 | US$21.152,29 | 119.642.987.723 IHC |
| 940 |  SpaceChain SPC | US$0,01441 | 2,18% | -3,78% | US$4.425.328 | US$5.402,65 | 307.182.730 SPC |
| 941 |  Cryptex Finance CTX | US$0,9242 | -0,73% | -4,96% | US$4.443.886 | US$45.003,64 | 4.808.286 CTX |
| 942 |  BitForex Token BF | US$0,001023 | 0,12% | 4,14% | US$4.385.648 | US$332.513 | 4.289.073.705 BF |
| 943 |  BTSE Token BTSE | US$1,01 | 0,01% | 1,44% | US$4.419.748 | US$251,54 | 4.354.711 BTSE |
| 944 |  Napoli Fan Token NAP | US$2,67 | -0,65% | 1,74% | US$4.407.611 | US$656.142 | 1.650.686 NAP |
| 945 |  Oxen OXEN | US$0,06915 | -2,63% | -3,92% | US$4.474.433 | US$13.442,60 | 64.709.659 OXEN |
| 946 |  SwftCoin SWFTC | US$0,001083 | -0,88% | -2,88% | US$4.336.798 | US$1.546.208 | 4.004.999.999 SWFTC |
| 947 |  Tarot TAROT | US$0,07757 | -1,73% | -13,18% | US$4.342.060 | US$18.308,10 | 55.974.249 TAROT |
| 948 |  DeFine DFA | US$0,01679 | -0,51% | -0,37% | US$4.323.886 | US$59.314,26 | 257.528.934 DFA |
| 949 |  Carbon Credit CCT | US$0,2494 | -0,10% | 0,29% | US$4.237.698 | US$15.038,04 | 16.988.760 CCT |
| 950 |  Lovely Inu Finance LOVELY | US$0,00000005983 | -0,48% | -18,32% | US$4.173.261 | US$1.160.360 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.