Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00001031 | -9,22% | -11,32% | US$621.748 | US$17.911,65 | 60.296.840.158 LOWB |
| 1402 |  Brother Music Platform BMP | US$0,0001556 | -0,01% | 0,45% | US$680.859 | US$387,73 | 4.375.000.000 BMP |
| 1403 |  Clube Atlético Mineiro Fan Token GALO | US$0,3640 | 1,45% | -13,54% | US$674.353 | US$21.396,30 | 1.852.745 GALO |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  Zelwin ZLW | US$0,009311 | 0,07% | -15,88% | US$673.495 | US$105.957 | 72.331.834 ZLW |
| 1406 |  Nabox NABOX | US$0,000003202 | 0,36% | -10,54% | US$667.957 | US$183.649 | 208.614.091.935 NABOX |
| 1407 |  Hyve HYVE | US$0,02603 | -3,82% | -11,64% | US$667.622 | US$117.861 | 25.646.075 HYVE |
| 1408 |  Belt Finance BELT | US$0,07075 | -0,17% | -3,06% | US$675.657 | US$137,99 | 9.550.122 BELT |
| 1409 |  Hakka.Finance HAKKA | US$0,001339 | 14,23% | 17,20% | US$654.946 | - | 488.966.319 HAKKA |
| 1410 |  Internet of Energy Network IOEN | US$0,002036 | -2,08% | -4,79% | US$645.568 | US$27.770,51 | 317.051.435 IOEN |
| 1411 |  Props Token PROPS | US$0,001274 | 5,20% | 2,39% | US$654.110 | US$22.272,22 | 513.363.583 PROPS |
| 1412 |  BonusCloud BXC | US$0,0001947 | 0,25% | 1,38% | US$652.808 | US$26.401,91 | 3.352.137.888 BXC |
| 1413 |  MoneroV XMV | US$0,2371 | 0,35% | 2,79% | US$640.202 | US$4,51 | 2.700.000 XMV |
| 1414 |  ADAPad ADAPAD | US$0,005415 | 0,74% | 7,05% | US$637.021 | US$20.024,67 | 117.642.373 ADAPAD |
| 1415 |  Funex FUNEX | US$0,06962 | 0,15% | -0,52% | US$637.660 | US$19.963,81 | 9.158.696 FUNEX |
| 1416 |  Gamestarter GAME | US$0,02224 | 0,53% | 0,32% | US$635.482 | US$29.924,86 | 28.576.765 GAME |
| 1417 |  HoDooi.com HOD | US$0,001290 | -0,25% | -3,38% | US$634.517 | US$157.922 | 491.857.217 HOD |
| 1418 |  Offshift (old) XFT | US$0,2511 | -0,37% | -1,65% | US$629.232 | - | 2.506.103 XFT |
| 1419 |  Duck DAO (DLP Duck Token) DUCK | US$0,01972 | 0,31% | -0,02% | US$617.460 | US$875,85 | 31.319.195 DUCK |
| 1420 |  PUMLx PUMLX | US$0,01112 | 0,75% | -8,16% | US$624.063 | US$245.961 | 56.142.858 PUMLX |
| 1421 |  RioDeFi RFUEL | US$0,001803 | 2,89% | -4,25% | US$621.315 | US$193.119 | 344.550.838 RFUEL |
| 1422 |  Revolt 2 Earn RVLT | US$0,00000001024 | -3,73% | -48,80% | US$612.804 | US$107.995 | 59.815.774.993.144 RVLT |
| 1423 |  Crust Shadow CSM | US$0,006128 | 2,55% | -2,13% | US$612.769 | US$3.266,93 | 100.000.000 CSM |
| 1424 |  UBXS Token UBXS | US$0,02587 | -1,70% | 1,76% | US$611.654 | US$319.666 | 23.645.472 UBXS |
| 1425 |  Okratech Token ORT | US$0,003392 | -1,74% | -8,08% | US$610.812 | US$267.379 | 180.100.000 ORT |
| 1426 |  Wall Street Games WSG | US$0,000000000703 | -2,68% | -1,83% | US$606.860 | US$53.250,00 | 863.757.302.133.944 WSG |
| 1427 |  Integritee Network TEER | US$0,1695 | 2,46% | 1,28% | US$605.917 | US$24.000,49 | 3.574.189 TEER |
| 1428 |  Oxygen OXY | US$0,01480 | -1,10% | -3,82% | US$602.371 | US$159.269 | 40.689.415 OXY |
| 1429 |  Lunar LNR | US$0,008134 | 0,74% | -0,16% | US$600.566 | US$136.785 | 73.830.967 LNR |
| 1430 |  VNX VNXLU | US$0,02146 | 2,11% | -24,82% | US$603.234 | US$10.547,61 | 28.104.700 VNXLU |
| 1431 |  ElvishMagic EMP | US$0,0009199 | 0,00% | 23,77% | US$599.964 | - | 652.191.768 EMP |
| 1432 |  Fringe Finance FRIN | US$0,0009250 | 7,51% | 2,84% | US$605.481 | US$123.662 | 654.583.449 FRIN |
| 1433 |  Ycash YEC | US$0,04155 | -2,47% | 22,76% | US$589.320 | US$162,30 | 14.184.641 YEC |
| 1434 |  Zenfuse ZEFU | US$0,009003 | 0,01% | 0,05% | US$584.290 | - | 64.899.301 ZEFU |
| 1435 |  Caduceus CMP | US$0,01581 | -1,67% | -4,56% | US$580.658 | US$1.349.157 | 36.732.438 CMP |
| 1436 |  Alanyaspor Fan Token ALA | US$0,7193 | 3,86% | -16,57% | US$581.089 | US$469.125 | 807.845 ALA |
| 1437 |  Wicrypt WNT | US$0,02423 | -20,28% | 27,11% | US$576.908 | US$64.128,52 | 23.806.849 WNT |
| 1438 |  BlockWallet BLANK | US$0,02973 | 2,56% | -9,72% | US$576.619 | US$45.149,05 | 19.394.814 BLANK |
| 1439 |  AcknoLedger ACK | US$0,005956 | 0,62% | 5,39% | US$576.678 | US$60,04 | 96.816.110 ACK |
| 1440 |  Graviocoin GIO | US$0,007964 | -24,83% | -0,88% | US$574.401 | - | 72.128.521 GIO |
| 1441 |  Spartan Protocol SPARTA | US$0,006535 | -4,31% | -0,53% | US$573.687 | US$17.031,13 | 87.790.581 SPARTA |
| 1442 |  Tune.FM JAM | US$0,0001964 | 3,49% | -18,80% | US$571.013 | US$186.787 | 2.907.195.961 JAM |
| 1443 |  Kattana KTN | US$0,1795 | 3,30% | -0,29% | US$568.476 | US$50.806,29 | 3.166.380 KTN |
| 1444 |  RIZON ATOLO | US$0,0002411 | -5,27% | -1,67% | US$557.932 | US$39.836,13 | 2.313.748.070 ATOLO |
| 1445 |  Humanode HMND | US$0,02594 | -0,39% | -6,52% | US$557.618 | US$336.753 | 21.494.780 HMND |
| 1446 |  Leverj Gluon L2 | US$0,002544 | 0,58% | 0,26% | US$557.286 | US$53,14 | 219.091.484 L2 |
| 1447 |  LINKA LINKA | US$0,0007993 | 0,35% | 2,79% | US$554.802 | US$15.995,05 | 694.150.020 LINKA |
| 1448 |  Effect Network EFX | US$0,002184 | -1,10% | -5,25% | US$550.696 | US$230,96 | 252.168.527 EFX |
| 1449 |  Glitch GLCH | US$0,006922 | -3,66% | -9,07% | US$548.784 | US$6.116,65 | 79.282.952 GLCH |
| 1450 |  Phoenixcoin PXC | US$0,006128 | 0,35% | 2,79% | US$546.975 | US$80,34 | 89.263.931 PXC |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.