Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Parrot USD PAI | US$0,9952 | 0,35% | -0,18% | - | US$117.511 | - |
| 2802 |  Bitcoin 2.0 BTC2.0 | US$0,04990 | 5,98% | 0,00% | - | US$125.492 | - |
| 2803 |  Liquid Staked ETH LSETH | US$1.688,44 | 0,99% | 0,57% | - | US$144.423 | - |
| 2804 |  Elan ELAN | US$2,32 | -0,50% | 1,02% | - | US$135.473 | - |
| 2805 |  Evulus Token EVU | US$0,04319 | -4,05% | -16,67% | - | US$125.826 | - |
| 2806 |  Papa Bear PAPA | US$1,35 | -6,26% | 0,00% | - | US$125.243 | - |
| 2807 |  Whole Earth Coin WEC | US$0,01031 | -2,91% | -4,98% | - | US$124.441 | - |
| 2808 |  BIDZ Coin BIDZ | US$0,008642 | 1,95% | -2,63% | - | US$124.787 | - |
| 2809 |  C+Charge CCHG | US$0,001260 | -25,03% | -24,76% | - | US$125.800 | - |
| 2810 |  LunaGens LUNG | US$0,0001725 | 1,77% | 0,47% | - | US$127.639 | - |
| 2811 |  Edain EAI | US$0,006703 | -1,47% | -0,35% | - | US$125.305 | - |
| 2812 |  IX Token IXT | US$0,1221 | -1,08% | -21,01% | - | US$124.573 | - |
| 2813 |  Pollux Coin POX | US$0,9345 | -2,24% | -5,75% | - | US$123.918 | - |
| 2814 |  InpulseX(New) IPX | US$0,0001911 | 2,63% | -1,35% | - | US$124.083 | - |
| 2815 |  XBIT XBT | US$0,01100 | 0,01% | 0,05% | - | US$122.419 | - |
| 2816 |  Trace Network Labs TRACE | US$0,008783 | 12,38% | -3,52% | - | US$122.554 | - |
| 2817 |  Zeniq ZENIQ | US$0,02854 | 1,97% | -0,06% | - | US$121.819 | - |
| 2818 |  Eldarune ELDA | US$0,003293 | 9,95% | -16,95% | - | US$121.735 | - |
| 2819 |  Metafluence METO | US$0,0004519 | -6,50% | -6,13% | - | US$122.323 | - |
| 2820 |  Toman Coin TMC | US$0,1500 | -0,63% | -8,81% | - | US$121.342 | - |
| 2821 |  Changer CNG | US$0,04006 | 3,41% | -0,76% | - | US$120.150 | - |
| 2822 |  Gamer Arena GAU | US$0,001792 | -0,21% | -0,11% | - | US$120.045 | - |
| 2823 |  Treecle TRCL | US$0,002952 | -54,70% | 70,83% | - | US$121.557 | - |
| 2824 |  FaceDAO FACEDAO | US$0,00000001087 | 4,05% | 6,78% | - | US$119.070 | - |
| 2825 |  SuiPad SUIP | US$0,01567 | -0,80% | -0,55% | - | US$119.796 | - |
| 2826 |  Meta Masters Guild MEMAG | US$0,004527 | 5,22% | 15,48% | - | US$119.594 | - |
| 2827 |  Jointer JNTR | US$0,02555 | 1,63% | 4,80% | - | US$123.338 | - |
| 2828 |  Cappasity CAPP | US$0,00007426 | 22,17% | 5,34% | - | US$118.940 | - |
| 2829 |  Switch SWITCH | US$0,001676 | 6,19% | 1,81% | - | US$118.706 | - |
| 2830 |  PayNet Coin PAYN | US$0,1359 | -0,28% | 0,42% | - | US$118.932 | - |
| 2831 |  Ozonechain OZONE | US$80,24 | 0,41% | -1,88% | - | US$118.045 | - |
| 2832 |  Structure finance STF | US$0,005636 | -0,24% | -0,04% | - | US$118.266 | - |
| 2833 |  BinaryX (old) BNX | US$22,72 | 41,97% | 8,90% | - | US$119.205 | - |
| 2834 |  FitBurn CAL | US$0,0009666 | -16,83% | -28,85% | - | US$119.113 | - |
| 2835 |  Top Down Survival Shooter SHOOTER | US$0,00002574 | -0,05% | -9,06% | - | US$116.622 | - |
| 2836 |  Wrapped Centrifuge WCFG | US$0,2430 | 0,79% | -3,15% | - | US$118.025 | - |
| 2837 |  Wistaverse WISTA | US$0,005259 | -1,75% | -6,58% | - | US$116.178 | - |
| 2838 |  Xiden XDEN | US$1,98 | -2,58% | -4,66% | - | US$116.793 | - |
| 2839 |  Soroosh Smart Ecosystem SSE | US$0,01002 | 1,94% | -2,48% | - | US$115.530 | - |
| 2840 |  Clips CLIPS | US$0,0000005081 | 1,45% | -1,84% | - | US$115.266 | - |
| 2841 |  ApexCoin APEX | US$0,2227 | 14,66% | 42,98% | - | US$115.761 | - |
| 2842 |  Smart Reward Token SRT | US$0,00003140 | -1,85% | 3,00% | - | US$115.526 | - |
| 2843 |  PICKLE PICKLE | US$0,000000000110 | -39,54% | 0,00% | - | US$116.006 | - |
| 2844 |  Index Cooperative INDEX | US$1,00 | -8,22% | -2,67% | - | US$137.692 | - |
| 2845 |  ZakumiFi ZAFI | US$0,01171 | -15,80% | -79,13% | - | US$116.176 | - |
| 2846 |  BH Network BHAT | US$0,005182 | -0,77% | -12,63% | - | US$114.066 | - |
| 2847 |  Zambesigold ZGD | US$0,1941 | -1,01% | 1,10% | - | US$114.477 | - |
| 2848 |  Sabai Ecoverse SABAI | US$0,02296 | 0,03% | -5,07% | - | US$114.086 | - |
| 2849 |  Loop Network LOOP | US$0,06927 | -3,92% | -7,13% | - | US$113.952 | - |
| 2850 |  Tribal Finance TRIBL | US$1,09 | -0,04% | 0,20% | - | US$114.315 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.