Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Nemesis NEMS | US$0,08433 | -1,59% | -3,28% | - | US$114.806 | - |
| 2852 |  NPICK BLOCK NPICK | US$0,00008424 | -1,78% | 20,26% | - | US$124.595 | - |
| 2853 |  KridaFans KRIDA | US$0,008263 | -0,09% | 0,55% | - | US$113.782 | - |
| 2854 |  Hood AI HOOD | US$0,01607 | 1,33% | -38,76% | - | US$110.796 | - |
| 2855 |  Newsly NEWS | US$0,01832 | 5,29% | -8,80% | - | US$113.436 | - |
| 2856 |  WATTTON WATT | US$0,0005003 | -1,47% | -4,77% | - | US$113.397 | - |
| 2857 |  MaziMatic MAZI | US$0,001917 | -2,61% | -10,57% | - | US$113.123 | - |
| 2858 |  None Trading NONE | US$3,00 | -9,36% | -25,17% | - | US$112.202 | - |
| 2859 |  SeaPad SPT | US$0,03800 | -14,51% | -20,35% | - | US$113.238 | - |
| 2860 |  Aureus Nummus Gold ANG | US$0,0004088 | 0,01% | 8,69% | - | US$111.793 | - |
| 2861 |  Silent Notary UBSN | US$0,000008294 | -0,88% | -14,68% | - | US$113.419 | - |
| 2862 |  Genesys GSYS | US$0,1221 | -2,79% | -23,14% | - | US$111.982 | - |
| 2863 |  DEUS Finance DEUS | US$29,14 | -4,76% | -17,36% | - | US$111.462 | - |
| 2864 |  MyToken MT | US$0,0002055 | -7,04% | -7,35% | - | US$111.117 | - |
| 2865 |  GalleryCoin GLR | US$0,5273 | 4,83% | 23,27% | - | US$111.004 | - |
| 2866 |  QToken QTO | US$0,01326 | 1,91% | 48,38% | - | US$110.771 | - |
| 2867 |  marumaruNFT MARU | US$0,1401 | -0,01% | -3,38% | - | US$110.730 | - |
| 2868 |  RAKHI RKI | US$0,2901 | -7,04% | -5,76% | - | US$115.066 | - |
| 2869 |  MicroMoney AMM | US$0,001466 | -2,32% | 8,71% | - | US$110.201 | - |
| 2870 |  Jade Protocol JADE | US$9,22 | 0,77% | 4,37% | - | US$110.091 | - |
| 2871 |  Solcasino Token SCS | US$0,002317 | 6,03% | 6,03% | - | US$109.043 | - |
| 2872 |  DinoLFG DINO | US$0,01524 | 6,41% | -8,27% | - | US$109.643 | - |
| 2873 |  Jinbi Token JNB | US$5.876,21 | -0,19% | 0,25% | - | US$114.437 | - |
| 2874 |  XSwap Treasure XTT | US$0,001617 | 2,22% | -5,06% | - | US$108.967 | - |
| 2875 |  IMVU VCORE | US$0,003474 | -18,15% | 2,92% | - | US$108.297 | - |
| 2876 |  Tribalisland game Token TIC | US$0,0005968 | 11,82% | -6,69% | - | US$108.868 | - |
| 2877 |  HyperCycle HYPC | US$0,4801 | 5,51% | -3,35% | - | US$109.050 | - |
| 2878 |  ArchLoot ALT | US$0,3631 | -1,46% | 1,80% | - | US$108.136 | - |
| 2879 |  Gera Coin GERA | US$0,0006520 | -5,77% | -67,01% | - | US$107.366 | - |
| 2880 |  Wrapped Astar WASTR | US$0,05130 | 4,00% | 0,00% | - | US$108.236 | - |
| 2881 |  Humanize $HMT | US$0,006679 | 0,61% | -2,43% | - | US$108.226 | - |
| 2882 |  Streakk STKK | US$0,2374 | -0,47% | -28,33% | - | US$107.733 | - |
| 2883 |  ROND ROND | US$0,001948 | -2,53% | -5,38% | - | US$107.585 | - |
| 2884 |  PEPEBRC PEPEBRC | US$0,01223 | -0,87% | -10,53% | - | US$107.503 | - |
| 2885 |  AI Network AIN | US$0,01135 | -1,57% | 2,92% | - | US$106.688 | - |
| 2886 |  Bitindi Chain BNI | US$0,003920 | -0,05% | -2,20% | - | US$106.892 | - |
| 2887 |  LunaFi LFI | US$0,0009363 | -4,68% | -12,55% | - | US$106.967 | - |
| 2888 |  Orca ORCA | US$0,7979 | 1,35% | -0,09% | - | US$107.890 | - |
| 2889 |  Xfinite Entertainment Token XET | US$0,0002896 | 0,85% | -9,90% | - | US$106.190 | - |
| 2890 |  Binance Wrapped DOT BDOT | US$4,02 | 2,02% | -2,12% | - | US$105.468 | - |
| 2891 |  ContentBox BOX | US$0,0001904 | -7,72% | 12,45% | - | US$105.286 | - |
| 2892 |  Moeda Loyalty Points MDA | US$0,02626 | -14,69% | -31,76% | - | US$107.983 | - |
| 2893 |  BreederDAO BREED | US$0,01701 | 0,91% | -3,81% | - | US$105.407 | - |
| 2894 |  Xccelerate XLRT | US$0,002127 | 10,62% | -5,07% | - | US$105.002 | - |
| 2895 |  MetaMUI MMUI | US$0,1057 | -4,71% | -4,72% | - | US$104.178 | - |
| 2896 |  Megatech MGT | US$0,001642 | 2,19% | -3,19% | - | US$104.981 | - |
| 2897 |  Arbswap ARBS | US$0,0009790 | -0,33% | -6,13% | - | US$103.163 | - |
| 2898 |  Stox STX | US$0,003563 | 5,90% | 15,42% | - | US$104.435 | - |
| 2899 |  Rejuve.AI RJV | US$0,01836 | -0,68% | 0,28% | - | US$104.215 | - |
| 2900 |  DGEN DGEN | US$0,008684 | 24,43% | -9,97% | - | US$103.864 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.