Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Unicly UNIC | US$2,26 | 5,39% | 26,75% | - | US$138.491 | - |
| 2752 |  EnviDa EDAT | US$0,09774 | 3,55% | -3,63% | - | US$143.883 | - |
| 2753 |  LinkEye LET | US$0,0009310 | -4,63% | 2,73% | - | US$136.493 | - |
| 2754 |  Loyalty Labs LOYAL | US$0,00009576 | -0,53% | -0,03% | - | US$137.120 | - |
| 2755 |  ROVI ROVI | US$0,1043 | 0,31% | -2,63% | - | US$136.607 | - |
| 2756 |  Umee UMEE | US$0,003462 | -2,00% | 23,39% | - | US$135.764 | - |
| 2757 |  Brickken BKN | US$0,08425 | 0,07% | -6,28% | - | US$135.919 | - |
| 2758 |  EFK Token EFK | US$0,01900 | -5,61% | -5,36% | - | US$136.633 | - |
| 2759 |  DogCoin DOGS | US$0,000000000815 | 1,40% | 1,31% | - | US$131.700 | - |
| 2760 |  Betswap.gg BSGG | US$0,001982 | 0,38% | -3,85% | - | US$135.676 | - |
| 2761 |  Human HMT | US$0,04930 | 7,97% | 7,18% | - | US$135.614 | - |
| 2762 |  MetaMAFIA MAF | US$0,1203 | -0,30% | -1,49% | - | US$135.865 | - |
| 2763 |  MN Bridge MNB | US$0,0006359 | -1,11% | -33,12% | - | US$136.587 | - |
| 2764 |  TradeFlow TFLOW | US$0,05101 | 1,11% | -1,63% | - | US$134.419 | - |
| 2765 |  SUIA SUIA | US$0,06693 | 9,01% | 3,49% | - | US$131.882 | - |
| 2766 |  Smarty Pay SPY | US$0,0007763 | -1,64% | -18,91% | - | US$134.128 | - |
| 2767 |  EQ9 EQ9 | US$0,00006004 | 0,09% | -39,63% | - | US$141.685 | - |
| 2768 |  UnleashClub UNLEASH | US$0,0001608 | 0,10% | 10,82% | - | US$133.498 | - |
| 2769 |  SocialGood SG | US$0,04787 | 0,28% | 9,50% | - | US$132.702 | - |
| 2770 |  PUNCHWORD PUNCH | US$0,0004175 | 0,82% | 0,00% | - | US$133.376 | - |
| 2771 |  WHEE WHEE | US$0,1100 | -0,01% | -0,24% | - | US$133.923 | - |
| 2772 |  X-MASK Coin XMC | US$20,27 | -12,51% | -12,84% | - | US$133.666 | - |
| 2773 |  Uhive HVE2 | US$0,0005373 | 2,66% | -2,79% | - | US$132.855 | - |
| 2774 |  Wrapped Conflux WCFX | US$0,1202 | 0,52% | -5,25% | - | US$127.487 | - |
| 2775 |  Invitoken INVI | US$1,28 | -0,57% | -0,66% | - | US$130.950 | - |
| 2776 |  Jet Protocol JET | US$0,006933 | -3,85% | 6,00% | - | US$132.609 | - |
| 2777 |  Global Innovation Platform GIP | US$0,1637 | -2,26% | -4,83% | - | US$132.628 | - |
| 2778 |  A.I.Earn AIE | US$0,0000008229 | 81,27% | 84,51% | - | US$131.140 | - |
| 2779 |  Catena CMCX | US$0,0001619 | -0,10% | -9,49% | - | US$130.540 | - |
| 2780 |  ASAN VERSE ASAN | US$0,00007069 | 1,59% | 0,40% | - | US$132.095 | - |
| 2781 |  VLaunch VPAD | US$0,02614 | -2,26% | -3,90% | - | US$130.873 | - |
| 2782 |  The Epiko EPIKO | US$0,0005702 | -45,19% | 0,00% | - | US$136.497 | - |
| 2783 |  FireStarter FLAME | US$0,01938 | -1,40% | -7,81% | - | US$132.542 | - |
| 2784 |  USP Token USP | US$0,7342 | 0,57% | 0,82% | - | US$130.087 | - |
| 2785 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,05% | - | US$130.170 | - |
| 2786 |  Empyreal Exchange EMP | US$23,30 | 16,77% | 6,97% | - | US$129.977 | - |
| 2787 |  Moonsama SAMA | US$0,005210 | -0,29% | -5,58% | - | US$129.762 | - |
| 2788 |  NexBox NEXBOX | US$0,02108 | -15,05% | 0,00% | - | US$129.394 | - |
| 2789 |  ZEXICON ZEXI | US$1,34 | -0,62% | 0,28% | - | US$128.965 | - |
| 2790 |  Tipcoin TIP | US$0,0004309 | 1,94% | 58,14% | - | US$128.634 | - |
| 2791 |  HALO NFT OFFICIAL HALO | US$0,02711 | -1,28% | -9,75% | - | US$127.980 | - |
| 2792 |  Mr. Narco NARCO | US$0,000000000030 | -9,08% | -29,79% | - | US$137.368 | - |
| 2793 |  BitBook BBT | US$0,0004473 | 1,37% | 2,10% | - | US$127.678 | - |
| 2794 |  Gravita Protocol GRAI | US$0,9850 | -0,03% | 0,04% | - | US$127.529 | - |
| 2795 |  Plxyer PLXY | US$0,02091 | -0,18% | 0,05% | - | US$127.044 | - |
| 2796 |  Wrapped WDOGE WWDOGE | US$0,08344 | 8,51% | -25,37% | - | US$127.757 | - |
| 2797 |  Gateway Protocol GWP | US$1,48 | 31,02% | -35,09% | - | US$129.162 | - |
| 2798 |  Rubix RBT | US$58,46 | -0,04% | -2,66% | - | US$126.695 | - |
| 2799 |  Crypto Real Estate CRE | US$0,04483 | -3,95% | -3,41% | - | US$127.367 | - |
| 2800 |  Octopus Network OCT | US$0,1099 | 1,89% | 0,28% | - | US$126.166 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.