Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pixie PIX | US$0,0002522 | -13,03% | -16,20% | - | US$74.860,15 | - |
| 3052 |  NANA Token NANA | US$0,01640 | 1,66% | 1,22% | - | US$73.724,14 | - |
| 3053 |  Redluna REDLUNA | US$0,00000009240 | -61,02% | -71,53% | - | US$74.715,21 | - |
| 3054 |  Windfall Token WFT | US$0,07751 | -0,08% | -15,26% | - | US$74.933,50 | - |
| 3055 |  Trillant TRI | US$0,0002110 | 13,52% | 5,51% | - | US$74.468,93 | - |
| 3056 |  PLC Ultima Classic PLCUC | US$31,37 | -5,48% | 2,42% | - | US$77.175,66 | - |
| 3057 |  The Rug Game TRG | US$0,0000001174 | 3,84% | 7,95% | - | US$73.623,57 | - |
| 3058 |  MetaQ METAQ | US$0,09623 | -0,82% | -10,63% | - | US$74.208,74 | - |
| 3059 |  Elumia Crowns ELU | US$0,002606 | -0,87% | 0,59% | - | US$74.023,13 | - |
| 3060 |  Paribu Net PRB | US$0,4169 | 0,77% | -1,82% | - | US$74.120,63 | - |
| 3061 |  Bullieverse $BULL | US$0,0008524 | 1,00% | -7,26% | - | US$73.545,27 | - |
| 3062 |  Espresso Bot ESPR | US$0,0006723 | -19,74% | -4,81% | - | US$73.421,52 | - |
| 3063 |  OkLetsPlay OKLP | US$0,004078 | 0,11% | -0,46% | - | US$73.148,77 | - |
| 3064 |  Hello Art HTT | US$0,00008156 | -2,53% | -4,20% | - | US$73.216,41 | - |
| 3065 |  OmniaVerse OMNIA | US$0,001001 | -0,72% | 10,40% | - | US$73.316,99 | - |
| 3066 |  TourismX Token TRMX | US$0,0004432 | 2,61% | -30,31% | - | US$72.786,05 | - |
| 3067 |  Lost Worlds LOST | US$0,02070 | 2,66% | -14,84% | - | US$72.492,83 | - |
| 3068 |  SX Network SX | US$0,1503 | 0,62% | 17,57% | - | US$73.484,30 | - |
| 3069 |  Centurion Invest CIX | US$0,005312 | -1,66% | -3,40% | - | US$73.453,31 | - |
| 3070 |  Sponge $SPONGE | US$0,0001014 | 0,34% | -0,27% | - | US$72.964,47 | - |
| 3071 |  Million MM | US$1,46 | -23,52% | -14,60% | - | US$71.223,50 | - |
| 3072 |  Materium MTRM | US$0,08166 | -0,33% | 13,75% | - | US$71.503,37 | - |
| 3073 |  Aditus ADI | US$0,0002647 | 0,66% | 1,59% | - | US$77.499,04 | - |
| 3074 |  GAMETREE GTCOIN | US$0,002551 | 0,57% | -17,51% | - | US$71.708,24 | - |
| 3075 |  Kryptonite SEILOR | US$0,009244 | -13,24% | -6,69% | - | US$72.010,83 | - |
| 3076 |  Konstellation Network DARC | US$0,0006388 | 1,14% | -0,92% | - | US$71.955,54 | - |
| 3077 |  Pacific PAF | US$0,0002400 | 4,01% | -1,05% | - | US$71.726,83 | - |
| 3078 |  Malinka MLNK | US$0,0009983 | -0,98% | -3,99% | - | US$74.533,73 | - |
| 3079 |  Gay Pepe GAYPEPE | US$0,0000006275 | 10,10% | 32,25% | - | US$71.231,19 | - |
| 3080 |  MinePlex PLEX | US$0,04941 | -0,65% | -6,69% | - | US$70.067,50 | - |
| 3081 |  Scotty Beam SCOTTY | US$0,0009922 | 1,11% | -0,95% | - | US$70.919,19 | - |
| 3082 |  MAGA TRUMP | US$0,03851 | -16,59% | -40,06% | - | US$70.407,33 | - |
| 3083 |  FTX Users' Debt FUD | US$14,43 | 1,73% | 45,64% | - | US$71.248,23 | - |
| 3084 |  Pancake Games GCAKE | US$0,0000001927 | -6,81% | -17,96% | - | US$70.508,66 | - |
| 3085 |  MMPRO Token MMPRO | US$0,05984 | 0,08% | -6,49% | - | US$70.298,86 | - |
| 3086 |  RUGAME RUG | US$0,0000005059 | -25,68% | -30,51% | - | US$71.241,84 | - |
| 3087 |  X7 Coin X7C | US$0,009413 | 2,74% | -18,63% | - | US$70.613,59 | - |
| 3088 |  CryptoAI CAI | US$0,005776 | 0,83% | -0,04% | - | US$70.341,91 | - |
| 3089 |  Talken TALK | US$0,06845 | 0,21% | 0,23% | - | US$70.263,64 | - |
| 3090 |  Dali DALI | US$0,000000003748 | 0,98% | 0,00% | - | US$71.918,09 | - |
| 3091 |  Larix LARIX | US$0,0001285 | -13,92% | 18,33% | - | US$69.752,96 | - |
| 3092 |  Tidex Token TDX | US$0,02139 | 1,47% | -8,85% | - | US$69.681,63 | - |
| 3093 |  KENKA METAVERSE KENKA | US$0,000001004 | -2,14% | -0,35% | - | US$67.513,57 | - |
| 3094 |  Lotty LOTTY | US$0,000001503 | 10,73% | 0,72% | - | US$69.391,53 | - |
| 3095 |  Reign of Terror REIGN | US$0,001441 | 1,06% | 1,11% | - | US$69.590,52 | - |
| 3096 |  YAY Games YAY | US$0,0007772 | 28,51% | 33,46% | - | US$69.654,84 | - |
| 3097 |  Battle Infinity IBAT | US$0,001138 | 3,46% | -17,20% | - | US$69.111,51 | - |
| 3098 |  Convex FXS CVXFXS | US$5,18 | -0,48% | -1,70% | - | US$69.009,07 | - |
| 3099 |  Bodrumspor Fan Token BDRM | US$0,009772 | 2,83% | 6,82% | - | US$69.054,17 | - |
| 3100 |  Drawshop Kingdom Reverse JOY | US$0,01100 | 3,48% | -5,08% | - | US$69.047,30 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.