Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AptosLaunch Token ALT | US$0,009390 | 1,09% | -6,69% | - | US$57.636,04 | - |
| 3202 |  Gode Chain GODE | US$0,001627 | -14,40% | -28,92% | - | US$57.406,84 | - |
| 3203 |  Marvelous NFTs (Bad Days) MNFT | US$0,002548 | 0,40% | -0,18% | - | US$57.174,94 | - |
| 3204 |  Panther Protocol ZKP | US$0,02016 | -2,76% | -15,66% | - | US$57.288,87 | - |
| 3205 |  Kyberdyne KBD | US$0,0009404 | -0,27% | -13,35% | - | US$54.566,41 | - |
| 3206 |  Extra Finance EXTRA | US$0,01969 | 12,34% | 23,56% | - | US$56.493,73 | - |
| 3207 |  Secretum SER | US$0,0009704 | 10,35% | 6,03% | - | US$56.841,74 | - |
| 3208 |  Dreamverse DV | US$0,001012 | -1,65% | -1,37% | - | US$55.533,43 | - |
| 3209 |  Agility LSD AGI | US$0,003871 | 3,25% | -5,15% | - | US$56.076,96 | - |
| 3210 |  Soulsaver SOUL | US$0,02437 | -12,54% | -28,75% | - | US$56.220,49 | - |
| 3211 |  Cantina Royale CRT | US$0,01249 | 2,16% | -4,05% | - | US$55.823,29 | - |
| 3212 |  VNX Swiss Franc VCHF | US$1,13 | -0,69% | 1,16% | - | US$55.765,34 | - |
| 3213 |  PVC Meta PVC | US$7,70 | -4,99% | -13,08% | - | US$55.919,75 | - |
| 3214 |  AI CODE AICODE | US$1,11 | 0,62% | -5,01% | - | US$56.377,81 | - |
| 3215 |  Kryxivia KXA | US$0,003086 | 4,95% | 4,03% | - | US$55.982,26 | - |
| 3216 |  TrustFi Network TFI | US$0,01920 | -0,51% | -1,45% | - | US$55.554,99 | - |
| 3217 |  eFin Decentralized WEFIN | US$0,00001603 | 4,24% | -14,01% | - | US$56.257,86 | - |
| 3218 |  XShiba Inu XSHIBA | US$0,000001174 | 38,47% | -48,27% | - | US$56.713,70 | - |
| 3219 |  Monopoly Millionaire Control MMC | US$0,02571 | 1,43% | -1,81% | - | US$55.599,92 | - |
| 3220 |  Ryoma RYOMA | US$0,0003231 | 3,53% | 2,59% | - | US$55.567,31 | - |
| 3221 |  Magic Shiba Starter MSHIB | US$0,000008746 | -2,40% | -10,51% | - | US$55.276,03 | - |
| 3222 |  Poollotto.finance PLT | US$1,77 | 1,33% | -2,07% | - | US$55.230,62 | - |
| 3223 |  LUCA LUCA | US$0,4524 | -1,81% | -8,49% | - | US$54.811,29 | - |
| 3224 |  Shina Inu SHI | US$0,0000005478 | -0,94% | -14,47% | - | US$54.675,31 | - |
| 3225 |  Mover MOVER | US$0,02254 | -1,39% | -41,86% | - | US$54.659,05 | - |
| 3226 |  HUPAYX HPX | US$0,008371 | -1,47% | 4,64% | - | US$54.492,22 | - |
| 3227 |  Game Coin GMEX | US$0,0001560 | -2,64% | 5,63% | - | US$55.121,10 | - |
| 3228 |  Cat CAT | US$0,000000000490 | 2,40% | 6,65% | - | US$54.426,37 | - |
| 3229 |  Artizen ATNT | US$0,0009703 | -2,31% | -7,30% | - | US$54.253,75 | - |
| 3230 |  DfiStarter DFI | US$0,002643 | 1,29% | -0,62% | - | US$54.448,96 | - |
| 3231 |  ShibElon SHIBELON | US$0,0000002877 | -4,76% | -2,27% | - | US$53.703,25 | - |
| 3232 |  Smart World Union SWU | US$0,004101 | -4,64% | -16,28% | - | US$54.126,90 | - |
| 3233 |  Konnect KCT | US$0,01834 | 4,74% | 117,12% | - | US$54.360,81 | - |
| 3234 |  QI Blockchain QIE | US$0,007758 | -0,37% | -0,74% | - | US$54.112,02 | - |
| 3235 |  INEDIBLE INEDIBLE | US$0,000000000440 | -3,19% | -6,35% | - | US$54.090,12 | - |
| 3236 |  Golden Token GOLD | US$0,007098 | -5,67% | 9,19% | - | US$54.251,89 | - |
| 3237 |  Nitro League NITRO | US$0,001484 | 1,56% | -4,32% | - | US$53.884,51 | - |
| 3238 |  Volare Network VOLR | US$0,6274 | -0,06% | 0,09% | - | US$53.728,52 | - |
| 3239 |  MacaronSwap MCRN | US$0,03661 | 24,53% | 14,65% | - | US$53.443,35 | - |
| 3240 |  Devikins DVK | US$0,0003524 | 2,66% | -0,07% | - | US$53.502,42 | - |
| 3241 |  PulseAI PULSE | US$0,000003514 | 0,49% | 0,97% | - | US$56.906,22 | - |
| 3242 |  Broovs Projects BRS | US$0,00006577 | -5,66% | -10,24% | - | US$52.631,69 | - |
| 3243 |  Realy REAL | US$0,04595 | -1,41% | 1,54% | - | US$52.260,52 | - |
| 3244 |  Aquarius AQUA | US$0,0004432 | -0,90% | -4,11% | - | US$52.972,47 | - |
| 3245 |  Good Games Guild GGG | US$0,04059 | -0,10% | -7,25% | - | US$52.884,75 | - |
| 3246 |  xx network XX | US$0,08713 | -3,66% | -13,69% | - | US$52.748,59 | - |
| 3247 |  Cannaland Token CNLT | US$0,2321 | 0,66% | 0,62% | - | US$52.807,86 | - |
| 3248 |  Qrolli QR | US$0,0004199 | 3,79% | 86,06% | - | US$52.758,13 | - |
| 3249 |  Froggies Token FRGST | US$0,00000001826 | -2,45% | -5,33% | - | US$52.902,04 | - |
| 3250 |  Navis NVS | US$0,0000003884 | 9,63% | 0,76% | - | US$52.707,03 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.