Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Janex JNX | US$0,6599 | -8,24% | -14,28% | - | US$58.048,21 | - |
| 3152 |  Mobipad MBP | US$0,009860 | -4,43% | 13,83% | - | US$62.616,78 | - |
| 3153 |  The Protocol THE | US$0,0003828 | -1,58% | -5,74% | - | US$62.871,90 | - |
| 3154 |  Aardvark ARDVRK | US$0,0007567 | -9,27% | 3,00% | - | US$62.800,57 | - |
| 3155 |  Songbird Finance SFIN | US$499,47 | -14,21% | -20,16% | - | US$63.322,66 | - |
| 3156 |  Saber SBR | US$0,0008920 | -0,55% | -15,27% | - | US$62.502,26 | - |
| 3157 |  Enigma ENG | US$0,005537 | -39,46% | -25,80% | - | US$62.468,34 | - |
| 3158 |  Round X RNDX | US$0,00008529 | 1,23% | 0,19% | - | US$62.411,67 | - |
| 3159 |  CPUcoin CPU | US$0,02866 | 1,58% | 1,81% | - | US$62.398,78 | - |
| 3160 |  Proxy PRXY | US$0,04033 | 1,35% | -30,22% | - | US$62.993,08 | - |
| 3161 |  Pin Token PIN | US$15,41 | -4,74% | -5,82% | - | US$61.230,74 | - |
| 3162 |  QUINT QUINT | US$0,2141 | -0,59% | -12,88% | - | US$61.953,81 | - |
| 3163 |  MOE MOE | US$0,0000001204 | 17,62% | -11,94% | - | US$61.856,39 | - |
| 3164 |  Altered State Token ASTO | US$0,01618 | -1,89% | -2,52% | - | US$61.837,29 | - |
| 3165 |  Hello Pets PET | US$0,1151 | 0,57% | -1,06% | - | US$61.686,10 | - |
| 3166 |  Chihuahua HUAHUA | US$0,00002552 | 3,59% | 11,71% | - | US$61.503,81 | - |
| 3167 |  DPRating RATING | US$0,0002289 | 37,76% | 27,87% | - | US$61.564,03 | - |
| 3168 |  Biskit Protocol BISKIT | US$0,07182 | -0,53% | -1,65% | - | US$60.641,79 | - |
| 3169 |  Artery Network ARTR | US$0,002861 | -6,31% | 15,62% | - | US$60.687,44 | - |
| 3170 |  JPEG'd JPEG | US$0,0004058 | 0,94% | 0,81% | - | US$60.801,32 | - |
| 3171 |  Degis DEG | US$0,002337 | -1,31% | 1,49% | - | US$60.888,61 | - |
| 3172 |  Buff Doge Coin DOGECOIN | US$0,000000001206 | 1,06% | -1,22% | - | US$60.837,19 | - |
| 3173 |  DubX DUB | US$0,00000001607 | -3,01% | 32,81% | - | US$60.287,84 | - |
| 3174 |  Arowana Token ARW | US$0,003001 | 1,36% | 27,53% | - | US$60.489,98 | - |
| 3175 |  Yeon YEON | US$0,005082 | 1,10% | -4,37% | - | US$60.406,39 | - |
| 3176 |  MASHIDA MSHD | US$0,005822 | 0,75% | -3,98% | - | US$60.177,30 | - |
| 3177 |  Buffer Finance BFR | US$0,05993 | 2,11% | 22,21% | - | US$59.511,69 | - |
| 3178 |  SaitaRealty SRLTY | US$0,0001038 | 2,52% | -12,53% | - | US$59.623,91 | - |
| 3179 |  Homer SIMPSON 2.0 | US$0,000000000000 | -3,11% | -3,60% | - | US$59.471,03 | - |
| 3180 |  STCoin ST | US$1,47 | -1,17% | -23,71% | - | US$59.336,26 | - |
| 3181 |  Velocore VC | US$0,01853 | -1,02% | -4,82% | - | US$59.415,18 | - |
| 3182 |  Bit2Me B2M | US$0,007185 | 1,99% | 1,03% | - | US$52.945,72 | - |
| 3183 |  Atlas Navi NAVI | US$0,01874 | -1,83% | -17,59% | - | US$126.417 | - |
| 3184 |  ZIZY ZIZY | US$0,1002 | 0,17% | -5,01% | - | US$59.012,82 | - |
| 3185 |  KleeKai KLEE | US$0,000000000009 | 1,98% | -1,55% | - | US$58.733,54 | - |
| 3186 |  LitLab Games LITT | US$0,004118 | 1,08% | 5,84% | - | US$58.767,38 | - |
| 3187 |  Centcex CENX | US$0,0003164 | 3,65% | 1,98% | - | US$58.116,48 | - |
| 3188 |  Wrapped Moonriver WMOVR | US$30,54 | 1,29% | 15,38% | - | US$58.123,87 | - |
| 3189 |  MoonBot MBOT | US$3,13 | 6,16% | -21,11% | - | US$58.420,88 | - |
| 3190 |  Hoppy HOPPY | US$0,000000000147 | 1,64% | -25,27% | - | US$57.958,49 | - |
| 3191 |  ALLPAYCOIN APCG | US$0,004783 | -4,28% | 1,24% | - | US$57.903,48 | - |
| 3192 |  ASENIX ENIX | US$0,0002271 | 6,03% | 2,54% | - | US$57.819,55 | - |
| 3193 |  Paras PARAS | US$0,007501 | 1,29% | -1,21% | - | US$58.153,70 | - |
| 3194 |  The APIS API | US$0,0006021 | -20,61% | -31,55% | - | US$57.552,96 | - |
| 3195 |  Nodle NODL | US$0,003832 | 10,62% | 56,42% | - | US$57.468,07 | - |
| 3196 |  Ignore Fud 4TOKEN | US$0,00005338 | 2,96% | -18,39% | - | US$57.688,99 | - |
| 3197 |  Chatter Shield SHIELD | US$1,13 | 1,26% | -27,07% | - | US$57.635,61 | - |
| 3198 |  EVE Token EVE | US$0,007015 | -7,82% | 42,47% | - | US$57.583,81 | - |
| 3199 |  KittyCake KCAKE | US$0,0000006063 | 0,01% | -1,64% | - | US$57.972,74 | - |
| 3200 |  Jared From Subway JARED | US$0,0000006903 | -7,08% | 6,07% | - | US$57.136,70 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.