Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Strip Finance STRIP | US$0,01194 | 0,26% | -1,13% | - | US$52.548,83 | - |
| 3252 |  Proteo DeFi PROTEO | US$0,1855 | -3,33% | -15,34% | - | US$52.901,95 | - |
| 3253 |  Rangers Fan Token RFT | US$0,007985 | -1,43% | -1,76% | - | US$52.377,05 | - |
| 3254 |  SonarWatch SONAR | US$0,004157 | -1,33% | 10,47% | - | US$52.305,00 | - |
| 3255 |  BuildUp BUP | US$0,003571 | 2,89% | -19,00% | - | US$52.153,14 | - |
| 3256 |  Red-Eyed-Frog REEY | US$0,000001701 | -98,73% | -98,71% | - | US$52.148,27 | - |
| 3257 |  Fluent Finance USPLUS | US$1,00 | 0,02% | 0,05% | - | US$51.710,13 | - |
| 3258 |  Stackswap STSW | US$0,02411 | -0,39% | -3,65% | - | US$52.031,80 | - |
| 3259 |  Yieldification YDF | US$0,004549 | 1,90% | 12,60% | - | US$52.209,01 | - |
| 3260 |  VyFinance VYFI | US$0,2734 | -3,77% | -11,58% | - | US$51.987,69 | - |
| 3261 |  French Connection Finance FCF | US$0,00008118 | 4,80% | 18,09% | - | US$52.364,31 | - |
| 3262 |  PlatinX PTX | US$0,005177 | 0,78% | -0,65% | - | US$51.799,28 | - |
| 3263 |  Fuji FJT | US$0,08253 | -0,95% | -2,66% | - | US$51.949,75 | - |
| 3264 |  BlockchainSpace GUILD | US$0,002956 | -0,25% | -2,52% | - | US$51.810,92 | - |
| 3265 |  GAMER GMR | US$0,006693 | 1,12% | -7,25% | - | US$51.559,58 | - |
| 3266 |  POOH POOH | US$0,000000001713 | 1,91% | -0,87% | - | US$51.594,13 | - |
| 3267 |  Goracle GORA | US$0,2063 | 1,29% | -15,69% | - | US$51.972,75 | - |
| 3268 |  Unique Network UNQ | US$0,004525 | 6,94% | 5,59% | - | US$51.329,40 | - |
| 3269 |  Mineral MNR | US$0,0002927 | 16,58% | 12,81% | - | US$51.504,12 | - |
| 3270 |  BOX BOX | US$0,009857 | 0,35% | 0,09% | - | US$51.114,18 | - |
| 3271 |  Minto BTCMT | US$0,5951 | -0,95% | -0,84% | - | US$51.397,42 | - |
| 3272 |  Thing THING | US$0,0000006879 | -11,72% | -32,02% | - | US$50.975,29 | - |
| 3273 |  300FIT NETWORK FIT | US$0,0003927 | 1,07% | 1,04% | - | US$51.006,42 | - |
| 3274 |  Bolide BLID | US$0,008061 | 0,68% | -4,40% | - | US$51.056,64 | - |
| 3275 |  Playkey PKT | US$0,002849 | -2,22% | 37,33% | - | US$50.931,71 | - |
| 3276 |  Utility Cjournal UCJL | US$0,7987 | 0,32% | 2,78% | - | US$50.924,72 | - |
| 3277 |  XAI Corp XAI | US$0,001285 | 31,23% | 159,83% | - | US$50.766,18 | - |
| 3278 |  Euro Shiba Inu EShib | US$0,000000000001 | -17,83% | -3,67% | - | US$50.875,84 | - |
| 3279 |  Fusotao Protocol TAO | US$0,009833 | -9,23% | -7,34% | - | US$50.729,56 | - |
| 3280 |  MetaX ATEM | US$0,3619 | -0,91% | -5,29% | - | US$54.353,78 | - |
| 3281 |  Alpha Intelligence $AI | US$0,001464 | 0,51% | -12,70% | - | US$51.558,49 | - |
| 3282 |  SpaceXCoin SPXC | US$0,000000000191 | -0,24% | 0,18% | - | US$50.625,30 | - |
| 3283 |  XRUN XRUN | US$0,3175 | -5,40% | -3,73% | - | US$49.990,99 | - |
| 3284 |  Wrapped Huobi Token WHT | US$2,40 | 1,17% | -0,69% | - | US$48.854,09 | - |
| 3285 |  Voltage Finance VOLT | US$0,0001258 | -0,62% | -2,73% | - | US$50.412,49 | - |
| 3286 |  McPepe's PEPES | US$0,000007639 | -0,49% | -0,23% | - | US$50.572,48 | - |
| 3287 |  AtPay ATPAY | US$0,2739 | -3,72% | 7,51% | - | US$50.245,77 | - |
| 3288 |  AmazeToken AMT | US$7,80 | 0,01% | -0,91% | - | US$50.191,51 | - |
| 3289 |  iDypius IDYP | US$0,0005009 | 1,32% | -4,17% | - | US$49.986,35 | - |
| 3290 |  Synclub staked BNB SnBNB | US$214,52 | 0,93% | 0,08% | - | US$49.969,59 | - |
| 3291 |  AladdinDAO ALD | US$0,03153 | -11,03% | -6,19% | - | US$50.047,65 | - |
| 3292 |  Attack Wagon ATK | US$0,0006338 | 1,59% | 4,35% | - | US$49.965,01 | - |
| 3293 |  Wombex Finance WMX | US$0,02281 | 1,41% | -32,21% | - | US$49.383,03 | - |
| 3294 |  Tongtongcoin TTC | US$0,09318 | -0,10% | -0,95% | - | US$49.872,55 | - |
| 3295 |  DeeLance DLANCE | US$0,006675 | -14,58% | -17,44% | - | US$49.812,03 | - |
| 3296 |  TURBOCHAIN TBC | US$0,02044 | -11,44% | -28,30% | - | US$49.533,99 | - |
| 3297 |  MAGIC SHOES MCT | US$0,02651 | 1,08% | -16,25% | - | US$49.595,40 | - |
| 3298 |  TWELVE ZODIAC TWELVE | US$1,32 | 36,44% | 72,12% | - | US$50.704,24 | - |
| 3299 |  SORA Synthetics XST | US$0,001802 | -24,01% | 102,80% | - | US$44.906,24 | - |
| 3300 |  Local Traders LCT | US$0,002115 | -11,16% | 26,84% | - | US$51.807,68 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.